| FIDELITY NATIONAL INFORMATION SERVICES, Inc. Add to My Watchlist | (NYSE: FIS) |
| FIDELITY | 22.78 | -0.14 (-0.61%) | 4,555,392 |
| Historical Data for FIS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 23.17 | 23.44 | 22.74 | 4,555,392 | 22.78 | -0.14 -0.61% |
| 02/08/10 | 23.00 | 23.12 | 22.80 | 2,876,496 | 22.92 | -0.12 -0.52% |
| 02/05/10 | 23.62 | 23.62 | 22.74 | 4,776,991 | 23.04 | -0.50 -2.12% |
| 02/04/10 | 24.01 | 24.15 | 23.52 | 4,252,912 | 23.54 | -0.45 -1.88% |
| 02/03/10 | 23.83 | 24.01 | 23.62 | 2,518,114 | 23.99 | +0.04 +0.17% |
| 02/02/10 | 23.79 | 23.95 | 23.56 | 2,325,198 | 23.95 | +0.19 +0.80% |
| 02/01/10 | 23.85 | 23.85 | 23.48 | 2,323,389 | 23.76 | +0.20 +0.85% |
| 01/29/10 | 23.83 | 23.96 | 23.52 | 2,714,049 | 23.56 | -0.19 -0.80% |
| 01/28/10 | 24.21 | 24.22 | 23.63 | 3,894,715 | 23.75 | -0.47 -1.94% |
| 01/27/10 | 24.01 | 24.23 | 23.87 | 2,454,839 | 24.22 | +0.21 +0.87% |
| 01/26/10 | 24.02 | 24.24 | 23.95 | 2,173,928 | 24.01 | -0.06 -0.25% |
| 01/25/10 | 24.15 | 24.39 | 23.95 | 3,397,819 | 24.07 | +0.11 +0.46% |
| 01/22/10 | 24.23 | 24.48 | 23.95 | 3,800,360 | 23.96 | -0.38 -1.56% |
| 01/21/10 | 24.25 | 24.94 | 24.10 | 4,964,606 | 24.34 | +0.09 +0.37% |
| 01/20/10 | 24.21 | 24.45 | 23.92 | 2,168,327 | 24.25 | -0.16 -0.66% |
| 01/19/10 | 23.88 | 24.43 | 23.86 | 1,818,374 | 24.41 | +0.42 +1.75% |
| 01/18/10 | 23.99 | 23.99 | 23.99 | 0 | 23.99 | 0.00 0.00% |
| 01/15/10 | 24.34 | 24.40 | 23.90 | 2,061,997 | 23.99 | -0.36 -1.48% |
| 01/14/10 | 24.24 | 24.40 | 24.09 | 1,170,983 | 24.35 | +0.10 +0.41% |
| 01/13/10 | 23.53 | 24.34 | 23.53 | 3,466,983 | 24.25 | +0.40 +1.68% |
| 01/12/10 | 23.80 | 23.87 | 23.65 | 2,038,670 | 23.85 | -0.08 -0.33% |
| 01/11/10 | 24.20 | 24.25 | 23.74 | 3,010,004 | 23.93 | -0.12 -0.50% |
| 01/08/10 | 24.00 | 24.30 | 23.86 | 2,459,968 | 24.05 | -0.51 -2.08% |
| 01/07/10 | 24.69 | 24.69 | 24.41 | 3,384,833 | 24.56 | -0.14 -0.57% |
| 01/06/10 | 24.93 | 24.93 | 24.54 | 2,481,181 | 24.70 | -0.14 -0.56% |
| 01/05/10 | 23.99 | 24.88 | 23.93 | 4,868,751 | 24.84 | +1.02 +4.28% |
| 01/04/10 | 23.63 | 23.96 | 23.44 | 4,623,665 | 23.82 | +0.38 +1.62% |
| 01/01/10 | 23.44 | 23.44 | 23.44 | 0 | 23.44 | 0.00 0.00% |
| 12/31/09 | 23.67 | 23.70 | 23.44 | 963,436 | 23.44 | -0.17 -0.72% |
| 12/30/09 | 23.62 | 23.76 | 23.49 | 1,819,157 | 23.61 | -0.02 -0.08% |
| 12/29/09 | 23.75 | 23.94 | 23.63 | 803,900 | 23.63 | -0.09 -0.38% |
| 12/28/09 | 23.93 | 23.96 | 23.69 | 1,566,774 | 23.72 | -0.26 -1.08% |
| 12/25/09 | 23.79 | 24.00 | 23.75 | 471,495 | 23.98 | 0.00 0.00% |
| 12/24/09 | 23.79 | 24.00 | 23.75 | 471,495 | 23.98 | +0.23 +0.97% |
| 12/23/09 | 23.55 | 23.79 | 23.52 | 1,160,747 | 23.75 | +0.16 +0.68% |
| 12/22/09 | 23.35 | 23.65 | 23.32 | 1,401,494 | 23.59 | +0.17 +0.73% |
| 12/21/09 | 23.49 | 23.70 | 23.25 | 2,301,249 | 23.42 | -0.11 -0.47% |
| 12/18/09 | 23.47 | 24.05 | 23.31 | 2,789,509 | 23.53 | +0.36 +1.55% |
| 12/17/09 | 23.42 | 23.48 | 23.16 | 1,800,998 | 23.17 | -0.59 -2.48% |
| 12/16/09 | 23.83 | 23.89 | 23.38 | 2,945,609 | 23.76 | 0.00 0.00% |
| 12/15/09 | 23.76 | 23.88 | 23.66 | 3,198,697 | 23.76 | -0.20 -0.83% |
| 12/14/09 | 23.72 | 23.96 | 23.71 | 2,296,499 | 23.96 | +0.23 +0.97% |
| 12/11/09 | 23.72 | 23.77 | 23.57 | 2,098,720 | 23.73 | +0.06 +0.25% |
| 12/10/09 | 23.45 | 23.74 | 23.37 | 2,548,807 | 23.67 | +0.35 +1.50% |
| 12/09/09 | 23.03 | 23.40 | 22.87 | 3,068,904 | 23.32 | +0.15 +0.65% |
| 12/08/09 | 23.37 | 23.42 | 23.05 | 3,486,548 | 23.17 | -0.31 -1.32% |
| 12/07/09 | 23.31 | 23.73 | 23.11 | 4,678,974 | 23.48 | +0.02 +0.09% |
| 12/04/09 | 23.38 | 23.60 | 23.03 | 2,504,123 | 23.46 | +0.29 +1.25% |
| 12/03/09 | 23.34 | 23.50 | 23.01 | 2,216,780 | 23.17 | -0.15 -0.64% |
| 12/02/09 | 23.23 | 23.59 | 23.20 | 2,256,323 | 23.32 | -0.10 -0.43% |
| \/ Download Data To Spreadsheet | ||||||
