Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
FOOT LOCKER, Inc. Add to My Watchlist (NYSE: FL) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     FOOT LOCKER 11.67 +0.03 (+0.26%) 2,767,090
Historical Data for FL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 11.83 11.86 11.61 2,767,090 11.67 +0.03   +0.26%
02/08/10 11.64 11.78 11.51 1,751,455 11.64 +0.03   +0.26%
02/05/10 11.68 11.73 11.34 3,172,920 11.61 -0.04   -0.34%
02/04/10 11.78 12.01 11.64 3,124,446 11.65 -0.31   -2.59%
02/03/10 11.91 12.02 11.70 3,140,817 11.96 +0.02   +0.17%
02/02/10 11.74 11.97 11.70 1,864,422 11.94 +0.60   +5.29%
02/01/10 11.36 11.71 11.30 2,405,801 11.34 +0.05   +0.44%
01/29/10 11.51 11.73 11.28 1,814,645 11.29 -0.20   -1.74%
01/28/10 11.74 11.80 11.49 2,487,486 11.49 -0.25   -2.13%
01/27/10 11.75 11.88 11.51 2,700,619 11.74 +0.01   +0.09%
01/26/10 11.69 11.97 11.69 1,359,414 11.73 -0.09   -0.76%
01/25/10 11.91 12.05 11.78 2,552,885 11.82 +0.07   +0.60%
01/22/10 11.84 12.05 11.70 3,196,702 11.75 -0.15   -1.26%
01/21/10 11.79 12.01 11.71 4,224,431 11.90 +0.10   +0.85%
01/20/10 11.85 12.00 11.75 1,726,474 11.80 -0.14   -1.17%
01/19/10 12.21 12.24 11.90 2,785,981 11.94 -0.24   -1.97%
01/18/10 12.18 12.18 12.18 0 12.18 0.00   0.00%
01/15/10 12.46 12.54 12.17 2,434,884 12.18 -0.25   -2.01%
01/14/10 12.37 12.55 12.31 2,198,001 12.43 +0.02   +0.16%
01/13/10 12.42 12.44 12.16 2,501,891 12.41 +0.02   +0.16%
01/12/10 12.26 12.55 12.23 2,880,156 12.39 +0.04   +0.32%
01/11/10 12.42 12.54 12.10 3,797,275 12.35 +0.10   +0.82%
01/08/10 11.82 12.29 11.65 4,125,390 12.25 +0.43   +3.64%
01/07/10 11.94 12.10 11.76 2,090,849 11.82 -0.09   -0.76%
01/06/10 11.53 11.97 11.41 4,886,419 11.91 +0.44   +3.84%
01/05/10 11.10 11.53 11.10 2,914,283 11.47 +0.31   +2.78%
01/04/10 11.29 11.43 11.13 1,873,799 11.16 +0.02   +0.18%
01/01/10 11.14 11.14 11.14 0 11.14 0.00   0.00%
12/31/09 11.32 11.43 11.13 1,433,438 11.14 -0.20   -1.76%
12/30/09 11.11 11.54 11.03 3,339,779 11.34 +0.16   +1.43%
12/29/09 11.19 11.24 11.06 1,508,068 11.18 +0.11   +0.99%
12/28/09 11.06 11.20 11.01 1,932,993 11.07 +0.02   +0.18%
12/25/09 11.07 11.08 10.91 864,760 11.05 0.00   0.00%
12/24/09 11.07 11.08 10.91 864,760 11.05 +0.07   +0.64%
12/23/09 10.60 11.01 10.60 3,238,656 10.98 +0.33   +3.10%
12/22/09 10.45 10.69 10.37 2,519,529 10.65 +0.23   +2.21%
12/21/09 10.25 10.50 10.13 1,570,967 10.42 +0.27   +2.66%
12/18/09 10.18 10.25 10.04 3,589,532 10.15 +0.07   +0.69%
12/17/09 10.08 10.13 9.96 4,040,388 10.08 -0.02   -0.20%
12/16/09 9.80 10.19 9.73 2,862,792 10.10 +0.36   +3.70%
12/15/09 9.70 9.78 9.62 2,413,597 9.74 +0.02   +0.21%
12/14/09 9.72 9.74 9.69 2,264,641 9.72 +0.01   +0.10%
12/11/09 9.71 9.90 9.69 1,972,916 9.71 +0.01   +0.10%
12/10/09 9.54 9.79 9.52 2,053,354 9.70 +0.18   +1.89%
12/09/09 9.70 9.71 9.46 2,246,024 9.52 -0.15   -1.55%
12/08/09 9.79 9.82 9.58 2,014,426 9.67 -0.20   -2.03%
12/07/09 9.88 10.09 9.80 1,293,594 9.87 +0.04   +0.41%
12/04/09 9.89 10.22 9.81 2,517,641 9.83 +0.09   +0.92%
12/03/09 9.87 9.95 9.71 2,524,801 9.74 -0.17   -1.72%
12/02/09 9.86 10.06 9.83 2,752,615 9.91 +0.06   +0.61%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs