| Flanders Corporation Add to My Watchlist | (OTCPK: FLDR) |
| Flanders | 3.20 | - (+0.00%) | 190,046 |
| Historical Data for FLDR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.20 | 3.43 | 3.10 | 190,046 | 3.20 | 0.00 0.00% |
| 02/08/10 | 3.32 | 3.32 | 3.08 | 317,423 | 3.20 | -0.15 -4.48% |
| 02/05/10 | 3.45 | 3.45 | 3.32 | 32,816 | 3.35 | -0.02 -0.59% |
| 02/04/10 | 3.47 | 3.55 | 3.37 | 128,912 | 3.37 | -0.10 -2.88% |
| 02/03/10 | 3.55 | 3.55 | 3.47 | 28,183 | 3.47 | 0.00 0.00% |
| 02/02/10 | 3.59 | 3.59 | 3.43 | 558,991 | 3.47 | -0.11 -3.07% |
| 02/01/10 | 3.55 | 3.60 | 3.55 | 534,683 | 3.58 | +0.09 +2.58% |
| 01/29/10 | 3.79 | 3.93 | 3.45 | 2,446,559 | 3.49 | -0.30 -7.92% |
| 01/28/10 | 3.77 | 3.85 | 3.68 | 73,505 | 3.79 | +0.04 +1.07% |
| 01/27/10 | 3.67 | 3.77 | 3.67 | 164,425 | 3.75 | +0.08 +2.18% |
| 01/26/10 | 3.74 | 3.78 | 3.67 | 63,632 | 3.67 | -0.08 -2.13% |
| 01/25/10 | 3.81 | 3.81 | 3.67 | 50,736 | 3.75 | -0.03 -0.79% |
| 01/22/10 | 3.69 | 3.82 | 3.69 | 102,000 | 3.78 | +0.10 +2.72% |
| 01/21/10 | 3.78 | 3.86 | 3.66 | 177,613 | 3.68 | -0.10 -2.65% |
| 01/20/10 | 3.74 | 3.82 | 3.69 | 187,194 | 3.78 | -0.02 -0.53% |
| 01/19/10 | 3.79 | 3.80 | 3.74 | 204,338 | 3.80 | +0.01 +0.26% |
| 01/18/10 | 3.79 | 3.79 | 3.79 | 0 | 3.79 | 0.00 0.00% |
| 01/15/10 | 3.82 | 3.86 | 3.75 | 202,924 | 3.79 | -0.01 -0.26% |
| 01/14/10 | 4.31 | 4.31 | 3.77 | 284,934 | 3.80 | -0.55 -12.64% |
| 01/13/10 | 4.45 | 4.45 | 3.56 | 2,089,697 | 4.35 | -0.44 -9.19% |
| 01/12/10 | 4.68 | 4.83 | 4.68 | 41,605 | 4.79 | +0.08 +1.70% |
| 01/11/10 | 4.72 | 4.77 | 4.66 | 20,617 | 4.71 | +0.01 +0.21% |
| 01/08/10 | 4.58 | 4.82 | 4.58 | 38,646 | 4.70 | +0.09 +1.95% |
| 01/07/10 | 4.60 | 4.62 | 4.55 | 30,476 | 4.61 | +0.03 +0.66% |
| 01/06/10 | 4.53 | 4.67 | 4.53 | 26,594 | 4.58 | +0.05 +1.10% |
| 01/05/10 | 4.58 | 4.60 | 4.50 | 51,903 | 4.53 | -0.12 -2.58% |
| 01/04/10 | 4.50 | 4.65 | 4.50 | 27,782 | 4.65 | +0.19 +4.26% |
| 01/01/10 | 4.46 | 4.46 | 4.46 | 0 | 4.46 | 0.00 0.00% |
| 12/31/09 | 4.42 | 4.50 | 4.39 | 28,990 | 4.46 | +0.02 +0.45% |
| 12/30/09 | 4.30 | 4.44 | 4.29 | 35,013 | 4.44 | +0.13 +3.02% |
| 12/29/09 | 4.23 | 4.34 | 4.22 | 72,562 | 4.31 | +0.10 +2.38% |
| 12/28/09 | 4.22 | 4.27 | 4.10 | 56,142 | 4.21 | 0.00 0.00% |
| 12/25/09 | 4.13 | 4.25 | 4.08 | 15,845 | 4.21 | 0.00 0.00% |
| 12/24/09 | 4.13 | 4.25 | 4.08 | 15,845 | 4.21 | +0.09 +2.18% |
| 12/23/09 | 4.05 | 4.15 | 3.98 | 83,968 | 4.12 | +0.12 +3.00% |
| 12/22/09 | 3.85 | 4.06 | 3.84 | 81,977 | 4.00 | +0.15 +3.90% |
| 12/21/09 | 3.86 | 3.90 | 3.83 | 63,517 | 3.85 | +0.01 +0.26% |
| 12/18/09 | 3.84 | 3.90 | 3.83 | 163,855 | 3.84 | +0.01 +0.26% |
| 12/17/09 | 3.81 | 3.87 | 3.75 | 154,289 | 3.83 | -0.01 -0.26% |
| 12/16/09 | 3.84 | 4.14 | 3.83 | 77,690 | 3.84 | +0.05 +1.32% |
| 12/15/09 | 3.97 | 4.00 | 3.79 | 45,633 | 3.79 | -0.18 -4.53% |
| 12/14/09 | 4.05 | 4.08 | 3.92 | 50,046 | 3.97 | -0.07 -1.73% |
| 12/11/09 | 4.03 | 4.17 | 3.93 | 54,664 | 4.04 | -0.01 -0.25% |
| 12/10/09 | 4.15 | 4.15 | 4.00 | 26,298 | 4.05 | -0.09 -2.17% |
| 12/09/09 | 4.12 | 4.15 | 4.08 | 31,865 | 4.14 | +0.01 +0.24% |
| 12/08/09 | 4.42 | 4.48 | 4.03 | 65,077 | 4.13 | -0.44 -9.63% |
| 12/07/09 | 4.60 | 4.67 | 4.56 | 11,567 | 4.57 | -0.04 -0.87% |
| 12/04/09 | 4.62 | 4.65 | 4.42 | 50,868 | 4.61 | +0.09 +1.99% |
| 12/03/09 | 4.84 | 4.84 | 4.42 | 63,382 | 4.52 | -0.32 -6.61% |
| 12/02/09 | 4.82 | 5.01 | 4.74 | 33,059 | 4.84 | +0.02 +0.41% |
| \/ Download Data To Spreadsheet | ||||||
