| FLIR SYSTEMS Add to My Watchlist | (NSDQ: FLIR) |
| Flir Systems | 29.78 | +0.36 (+1.22%) | 2,072,667 |
| Historical Data for FLIR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 29.79 | 30.02 | 29.56 | 2,072,667 | 29.78 | +0.36 +1.22% |
| 02/08/10 | 29.50 | 29.70 | 28.83 | 1,522,742 | 29.42 | -0.09 -0.30% |
| 02/05/10 | 29.52 | 29.72 | 28.77 | 1,619,792 | 29.51 | -0.06 -0.20% |
| 02/04/10 | 29.90 | 29.95 | 29.56 | 1,520,087 | 29.57 | -0.54 -1.79% |
| 02/03/10 | 29.89 | 30.21 | 29.81 | 937,722 | 30.11 | +0.03 +0.10% |
| 02/02/10 | 29.84 | 30.25 | 29.65 | 929,391 | 30.08 | +0.18 +0.60% |
| 02/01/10 | 29.62 | 29.94 | 29.40 | 1,153,922 | 29.90 | +0.32 +1.08% |
| 01/29/10 | 30.18 | 30.33 | 29.55 | 1,482,476 | 29.58 | -0.42 -1.40% |
| 01/28/10 | 30.60 | 30.67 | 29.68 | 2,334,086 | 30.00 | -0.57 -1.86% |
| 01/27/10 | 30.70 | 30.71 | 30.19 | 1,862,554 | 30.57 | -0.01 -0.03% |
| 01/26/10 | 30.72 | 30.91 | 30.32 | 1,547,908 | 30.58 | -0.11 -0.36% |
| 01/25/10 | 30.68 | 30.91 | 30.10 | 2,595,525 | 30.69 | +0.17 +0.56% |
| 01/22/10 | 31.05 | 31.26 | 30.50 | 2,921,457 | 30.52 | -0.58 -1.86% |
| 01/21/10 | 31.16 | 31.55 | 30.99 | 2,575,050 | 31.10 | +0.04 +0.13% |
| 01/20/10 | 31.24 | 31.43 | 30.79 | 3,338,382 | 31.06 | -0.23 -0.74% |
| 01/19/10 | 30.92 | 31.56 | 30.85 | 2,560,131 | 31.29 | +0.48 +1.56% |
| 01/18/10 | 30.81 | 30.81 | 30.81 | 0 | 30.81 | 0.00 0.00% |
| 01/15/10 | 31.60 | 32.06 | 30.77 | 3,259,124 | 30.81 | -0.99 -3.11% |
| 01/14/10 | 31.62 | 31.92 | 31.62 | 1,228,260 | 31.80 | -0.02 -0.06% |
| 01/13/10 | 32.04 | 32.10 | 31.66 | 1,927,480 | 31.82 | -0.10 -0.30% |
| 01/12/10 | 32.41 | 32.53 | 31.76 | 1,643,423 | 31.92 | -0.65 -2.01% |
| 01/11/10 | 32.96 | 33.03 | 32.38 | 1,971,325 | 32.57 | -0.36 -1.09% |
| 01/08/10 | 32.87 | 33.02 | 32.63 | 1,293,393 | 32.93 | +0.09 +0.27% |
| 01/07/10 | 32.75 | 32.92 | 32.52 | 964,827 | 32.84 | +0.04 +0.12% |
| 01/06/10 | 32.97 | 33.05 | 32.73 | 1,497,015 | 32.80 | +0.08 +0.24% |
| 01/05/10 | 32.69 | 32.81 | 32.38 | 1,414,084 | 32.72 | +0.08 +0.25% |
| 01/04/10 | 33.22 | 33.22 | 32.61 | 2,269,757 | 32.64 | -0.09 -0.27% |
| 01/01/10 | 32.73 | 32.73 | 32.73 | 0 | 32.73 | 0.00 0.00% |
| 12/31/09 | 33.30 | 33.30 | 32.72 | 859,939 | 32.73 | -0.46 -1.39% |
| 12/30/09 | 33.04 | 33.35 | 32.89 | 861,429 | 33.19 | +0.01 +0.03% |
| 12/29/09 | 32.61 | 33.29 | 32.00 | 1,065,363 | 33.18 | +0.65 +2.00% |
| 12/28/09 | 32.26 | 32.62 | 32.24 | 740,168 | 32.53 | +0.29 +0.90% |
| 12/25/09 | 32.04 | 32.25 | 31.92 | 263,023 | 32.24 | 0.00 0.00% |
| 12/24/09 | 32.04 | 32.25 | 31.92 | 263,023 | 32.24 | +0.32 +1.00% |
| 12/23/09 | 31.77 | 32.12 | 31.52 | 935,644 | 31.92 | +0.12 +0.38% |
| 12/22/09 | 30.83 | 31.81 | 30.77 | 1,447,645 | 31.80 | +1.09 +3.55% |
| 12/21/09 | 30.36 | 31.01 | 30.30 | 1,099,341 | 30.71 | +0.37 +1.22% |
| 12/18/09 | 30.17 | 30.38 | 29.92 | 1,534,990 | 30.34 | +0.42 +1.40% |
| 12/17/09 | 30.28 | 30.36 | 29.87 | 843,945 | 29.92 | -0.33 -1.09% |
| 12/16/09 | 30.23 | 30.53 | 29.97 | 737,610 | 30.25 | +0.03 +0.10% |
| 12/15/09 | 29.68 | 30.34 | 29.24 | 1,767,552 | 30.22 | -0.03 -0.10% |
| 12/14/09 | 30.20 | 30.28 | 30.03 | 1,018,801 | 30.25 | +0.31 +1.04% |
| 12/11/09 | 30.20 | 30.31 | 29.83 | 1,319,017 | 29.94 | -0.27 -0.89% |
| 12/10/09 | 30.25 | 30.39 | 30.08 | 1,564,391 | 30.21 | +0.13 +0.43% |
| 12/09/09 | 30.54 | 30.54 | 29.60 | 1,962,487 | 30.08 | +0.09 +0.30% |
| 12/08/09 | 30.08 | 30.40 | 29.48 | 1,654,468 | 29.99 | +0.18 +0.60% |
| 12/07/09 | 29.70 | 29.93 | 29.45 | 878,748 | 29.81 | +0.01 +0.03% |
| 12/04/09 | 29.87 | 30.29 | 29.50 | 1,085,946 | 29.80 | +0.45 +1.53% |
| 12/03/09 | 29.65 | 29.88 | 29.32 | 844,667 | 29.35 | -0.26 -0.88% |
| 12/02/09 | 29.12 | 29.64 | 28.99 | 1,426,688 | 29.61 | +0.52 +1.79% |
| \/ Download Data To Spreadsheet | ||||||
