| FLOW INTERNATIONAL Add to My Watchlist | (NSDQ: FLOW) |
| Flow | 3.26 | +0.13 (+4.15%) | 203,708 |
| Historical Data for FLOW |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.19 | 3.36 | 3.19 | 203,708 | 3.26 | +0.13 +4.15% |
| 02/08/10 | 3.25 | 3.37 | 3.13 | 160,808 | 3.13 | -0.12 -3.69% |
| 02/05/10 | 3.23 | 3.27 | 2.99 | 226,617 | 3.25 | +0.02 +0.62% |
| 02/04/10 | 3.52 | 3.53 | 3.19 | 269,674 | 3.23 | -0.23 -6.65% |
| 02/03/10 | 3.41 | 3.51 | 3.41 | 89,492 | 3.46 | +0.02 +0.58% |
| 02/02/10 | 3.52 | 3.56 | 3.41 | 155,824 | 3.44 | -0.08 -2.27% |
| 02/01/10 | 3.48 | 3.60 | 3.37 | 152,067 | 3.52 | +0.11 +3.23% |
| 01/29/10 | 3.43 | 3.58 | 3.40 | 228,217 | 3.41 | +0.01 +0.29% |
| 01/28/10 | 3.46 | 3.55 | 3.32 | 188,438 | 3.40 | -0.04 -1.16% |
| 01/27/10 | 3.53 | 3.53 | 3.36 | 269,810 | 3.44 | -0.11 -3.10% |
| 01/26/10 | 3.63 | 3.72 | 3.51 | 161,772 | 3.55 | -0.08 -2.20% |
| 01/25/10 | 3.59 | 3.68 | 3.41 | 186,416 | 3.63 | +0.07 +1.97% |
| 01/22/10 | 3.70 | 3.85 | 3.55 | 229,316 | 3.56 | -0.14 -3.78% |
| 01/21/10 | 3.94 | 4.04 | 3.70 | 239,846 | 3.70 | -0.23 -5.85% |
| 01/20/10 | 3.91 | 4.00 | 3.73 | 305,886 | 3.93 | 0.00 0.00% |
| 01/19/10 | 3.79 | 4.08 | 3.71 | 567,113 | 3.93 | +0.14 +3.69% |
| 01/18/10 | 3.79 | 3.79 | 3.79 | 0 | 3.79 | 0.00 0.00% |
| 01/15/10 | 3.61 | 3.83 | 3.40 | 707,629 | 3.79 | +0.19 +5.28% |
| 01/14/10 | 3.46 | 3.60 | 3.36 | 477,029 | 3.60 | +0.14 +4.05% |
| 01/13/10 | 3.31 | 3.60 | 3.20 | 438,621 | 3.46 | +0.18 +5.49% |
| 01/12/10 | 3.44 | 3.50 | 3.25 | 195,806 | 3.28 | -0.20 -5.75% |
| 01/11/10 | 3.50 | 3.64 | 3.47 | 193,424 | 3.48 | -0.01 -0.29% |
| 01/08/10 | 3.40 | 3.50 | 3.35 | 244,652 | 3.49 | +0.08 +2.35% |
| 01/07/10 | 3.42 | 3.54 | 3.31 | 255,066 | 3.41 | 0.00 0.00% |
| 01/06/10 | 3.44 | 3.70 | 3.34 | 331,861 | 3.41 | -0.03 -0.87% |
| 01/05/10 | 3.19 | 3.50 | 3.19 | 336,803 | 3.44 | +0.26 +8.18% |
| 01/04/10 | 3.11 | 3.21 | 3.05 | 579,268 | 3.18 | +0.10 +3.25% |
| 01/01/10 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | 0.00 0.00% |
| 12/31/09 | 3.15 | 3.17 | 3.05 | 101,225 | 3.08 | -0.06 -1.91% |
| 12/30/09 | 3.09 | 3.19 | 3.06 | 111,008 | 3.14 | +0.04 +1.29% |
| 12/29/09 | 3.03 | 3.10 | 3.02 | 130,216 | 3.10 | +0.08 +2.65% |
| 12/28/09 | 3.00 | 3.02 | 2.97 | 97,215 | 3.02 | +0.02 +0.67% |
| 12/25/09 | 3.03 | 3.05 | 2.95 | 47,585 | 3.00 | 0.00 0.00% |
| 12/24/09 | 3.03 | 3.05 | 2.95 | 47,585 | 3.00 | -0.01 -0.33% |
| 12/23/09 | 3.01 | 3.04 | 2.98 | 71,462 | 3.01 | +0.01 +0.33% |
| 12/22/09 | 3.02 | 3.06 | 2.95 | 134,094 | 3.00 | -0.01 -0.33% |
| 12/21/09 | 2.88 | 3.01 | 2.84 | 110,293 | 3.01 | +0.16 +5.61% |
| 12/18/09 | 2.94 | 3.02 | 2.84 | 527,823 | 2.85 | -0.05 -1.72% |
| 12/17/09 | 2.98 | 3.06 | 2.84 | 236,229 | 2.90 | -0.10 -3.33% |
| 12/16/09 | 2.98 | 3.14 | 2.90 | 90,098 | 3.00 | +0.06 +2.04% |
| 12/15/09 | 3.01 | 3.20 | 2.89 | 403,021 | 2.94 | -0.07 -2.33% |
| 12/14/09 | 2.95 | 3.02 | 2.88 | 94,219 | 3.01 | +0.13 +4.51% |
| 12/11/09 | 2.89 | 2.89 | 2.80 | 147,872 | 2.88 | +0.02 +0.70% |
| 12/10/09 | 2.97 | 3.01 | 2.84 | 248,055 | 2.86 | -0.14 -4.67% |
| 12/09/09 | 3.02 | 3.04 | 2.95 | 219,565 | 3.00 | -0.02 -0.66% |
| 12/08/09 | 2.87 | 3.10 | 2.80 | 454,107 | 3.02 | +0.12 +4.14% |
| 12/07/09 | 2.76 | 3.04 | 2.70 | 545,997 | 2.90 | +0.11 +3.94% |
| 12/04/09 | 2.75 | 3.25 | 2.69 | 1,345,767 | 2.79 | +0.35 +14.34% |
| 12/03/09 | 2.52 | 2.56 | 2.43 | 181,723 | 2.44 | -0.06 -2.40% |
| 12/02/09 | 2.53 | 2.59 | 2.46 | 195,981 | 2.50 | -0.04 -1.57% |
| \/ Download Data To Spreadsheet | ||||||
