Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
Fremont Michigan InsuraCorp, Inc. Class A Add to My Watchlist (OTCBB: FMMH) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Fremont 23.55 -2.20 (-8.54%) 5,460
Historical Data for FMMH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 25.60 25.60 23.55 5,460 23.55 -2.20   -8.54%
02/08/10 25.25 25.75 25.25 1,227 25.75 0.00   0.00%
02/05/10 25.75 25.75 25.75 314 25.75 +0.25   +0.98%
02/04/10 25.50 25.50 25.50 0 25.50 0.00   0.00%
02/03/10 25.50 25.50 25.50 0 25.50 0.00   0.00%
02/02/10 25.50 25.50 25.50 0 25.50 0.00   0.00%
02/01/10 25.55 25.55 25.00 2,000 25.50 -0.50   -1.92%
01/29/10 26.00 26.00 26.00 385 26.00 0.00   0.00%
01/28/10 26.00 26.25 25.25 2,920 26.00 0.00   0.00%
01/27/10 25.80 26.00 25.80 2,400 26.00 +0.20   +0.78%
01/26/10 26.50 26.51 25.80 1,719 25.80 -0.70   -2.64%
01/25/10 26.20 26.50 26.20 602 26.50 -0.24   -0.90%
01/22/10 25.75 26.74 25.75 937 26.74 +0.74   +2.85%
01/21/10 26.00 26.00 26.00 140 26.00 +0.30   +1.17%
01/20/10 25.55 25.95 25.40 6,221 25.70 -0.30   -1.15%
01/19/10 26.05 26.05 25.35 4,809 26.00 -0.80   -2.99%
01/18/10 26.80 26.80 26.80 0 26.80 0.00   0.00%
01/15/10 25.75 26.80 25.75 1,393 26.80 +0.55   +2.10%
01/14/10 25.95 26.25 25.95 2,030 26.25 0.00   0.00%
01/13/10 26.00 26.25 26.00 2,015 26.25 +0.25   +0.96%
01/12/10 26.00 26.00 25.55 3,580 26.00 0.00   0.00%
01/11/10 26.50 26.50 26.00 919 26.00 -1.00   -3.70%
01/08/10 27.00 27.00 27.00 119 27.00 0.00   0.00%
01/07/10 27.00 27.00 26.50 1,581 27.00 +1.00   +3.85%
01/06/10 26.00 26.00 26.00 206 26.00 0.00   0.00%
01/05/10 26.00 26.00 26.00 1,600 26.00 -0.20   -0.76%
01/04/10 26.20 26.20 26.20 0 26.20 0.00   0.00%
01/01/10 26.20 26.20 26.20 0 26.20 0.00   0.00%
12/31/09 27.70 27.70 26.00 2,808 26.20 -0.75   -2.78%
12/30/09 27.50 27.50 26.05 5,739 26.95 +0.20   +0.75%
12/29/09 26.50 26.75 26.00 3,784 26.75 +0.50   +1.90%
12/28/09 26.10 27.78 26.10 9,238 26.25 +0.12   +0.46%
12/25/09 26.13 26.13 26.00 5,415 26.13 0.00   0.00%
12/24/09 26.13 26.13 26.00 5,415 26.13 0.00   0.00%
12/23/09 25.00 26.14 23.98 40,867 26.13 +1.13   +4.52%
12/22/09 24.25 25.00 24.25 18,289 25.00 +2.99   +13.58%
12/21/09 22.55 22.55 22.01 1,453 22.01 -0.49   -2.18%
12/18/09 22.50 22.50 22.50 0 22.50 0.00   0.00%
12/17/09 22.50 22.50 22.50 403 22.50 -2.00   -8.16%
12/16/09 24.50 24.50 24.50 400 24.50 +1.00   +4.26%
12/15/09 23.50 23.50 23.50 0 23.50 0.00   0.00%
12/14/09 23.50 23.50 23.50 278 23.50 +0.50   +2.17%
12/11/09 23.00 23.00 23.00 100 23.00 0.00   0.00%
12/10/09 23.46 23.46 23.00 3,358 23.00 -0.51   -2.17%
12/09/09 23.51 23.51 23.51 0 23.51 0.00   0.00%
12/08/09 23.51 23.51 23.51 0 23.51 0.00   0.00%
12/07/09 23.75 23.75 23.51 225 23.51 -0.24   -1.01%
12/04/09 24.00 24.00 23.75 692 23.75 -0.25   -1.04%
12/03/09 24.00 24.00 24.00 120 24.00 -0.01   -0.04%
12/02/09 24.01 24.01 24.01 412 24.01 -0.87   -3.50%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs