| Fomento Economico Mexicano SAB de CV Add to My Watchlist | (NYSE: FMX) |
| Fomento Econom | 41.48 | +0.55 (+1.34%) | 979,368 |
| Historical Data for FMX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 41.40 | 41.86 | 40.93 | 979,368 | 41.48 | +0.55 +1.34% |
| 02/08/10 | 41.06 | 41.49 | 40.63 | 518,271 | 40.93 | -0.06 -0.15% |
| 02/05/10 | 40.89 | 41.26 | 39.97 | 1,308,873 | 40.99 | +0.17 +0.42% |
| 02/04/10 | 42.24 | 42.24 | 40.65 | 1,050,690 | 40.82 | -1.83 -4.29% |
| 02/03/10 | 42.69 | 42.90 | 42.41 | 758,992 | 42.65 | -0.06 -0.14% |
| 02/02/10 | 42.87 | 42.89 | 42.41 | 822,757 | 42.71 | +0.66 +1.58% |
| 02/01/10 | 42.11 | 42.42 | 41.76 | 567,697 | 42.05 | -0.12 -0.27% |
| 01/29/10 | 42.44 | 42.77 | 42.03 | 1,644,541 | 42.16 | +0.08 +0.20% |
| 01/28/10 | 42.00 | 42.43 | 41.36 | 1,371,129 | 42.08 | +0.36 +0.86% |
| 01/27/10 | 41.85 | 42.14 | 41.25 | 1,657,966 | 41.72 | -0.43 -1.02% |
| 01/26/10 | 42.10 | 42.55 | 41.79 | 1,263,431 | 42.15 | -0.28 -0.66% |
| 01/25/10 | 43.17 | 43.18 | 42.09 | 839,052 | 42.43 | -0.10 -0.24% |
| 01/22/10 | 43.00 | 43.06 | 42.26 | 1,763,897 | 42.53 | -0.49 -1.14% |
| 01/21/10 | 44.00 | 44.00 | 42.32 | 2,403,354 | 43.02 | -0.77 -1.76% |
| 01/20/10 | 43.85 | 44.02 | 43.42 | 1,411,966 | 43.79 | -0.25 -0.57% |
| 01/19/10 | 44.15 | 44.28 | 43.72 | 1,594,378 | 44.04 | +0.17 +0.39% |
| 01/18/10 | 43.87 | 43.87 | 43.87 | 0 | 43.87 | 0.00 0.00% |
| 01/15/10 | 44.10 | 44.37 | 43.41 | 1,274,359 | 43.87 | -0.13 -0.30% |
| 01/14/10 | 44.40 | 44.52 | 43.94 | 2,471,931 | 44.00 | -0.34 -0.77% |
| 01/13/10 | 43.98 | 44.62 | 43.68 | 2,460,254 | 44.34 | +0.20 +0.45% |
| 01/12/10 | 43.49 | 44.49 | 43.29 | 4,905,430 | 44.14 | +1.14 +2.65% |
| 01/11/10 | 46.11 | 46.15 | 42.46 | 11,441,867 | 43.00 | -6.77 -13.60% |
| 01/08/10 | 50.23 | 50.23 | 49.42 | 874,211 | 49.77 | -0.24 -0.48% |
| 01/07/10 | 49.39 | 50.26 | 49.28 | 1,068,846 | 50.01 | +0.62 +1.26% |
| 01/06/10 | 48.70 | 49.73 | 48.41 | 671,748 | 49.39 | +0.68 +1.40% |
| 01/05/10 | 49.83 | 49.87 | 48.54 | 930,490 | 48.71 | -1.19 -2.38% |
| 01/04/10 | 48.29 | 49.95 | 48.22 | 636,196 | 49.90 | +2.02 +4.22% |
| 01/01/10 | 47.88 | 47.88 | 47.88 | 0 | 47.88 | 0.00 0.00% |
| 12/31/09 | 47.75 | 48.52 | 47.65 | 422,422 | 47.88 | +0.11 +0.23% |
| 12/30/09 | 47.95 | 48.29 | 47.50 | 322,516 | 47.77 | -0.38 -0.79% |
| 12/29/09 | 48.32 | 48.45 | 47.92 | 537,308 | 48.15 | -0.34 -0.70% |
| 12/28/09 | 48.54 | 49.15 | 48.30 | 424,104 | 48.49 | -0.41 -0.84% |
| 12/25/09 | 48.67 | 49.10 | 48.56 | 252,817 | 48.90 | 0.00 0.00% |
| 12/24/09 | 48.67 | 49.10 | 48.56 | 252,817 | 48.90 | +0.20 +0.41% |
| 12/23/09 | 47.80 | 49.31 | 47.56 | 921,557 | 48.70 | +0.95 +1.99% |
| 12/22/09 | 46.56 | 47.88 | 46.53 | 791,885 | 47.75 | +1.23 +2.64% |
| 12/21/09 | 46.57 | 47.32 | 46.37 | 889,955 | 46.52 | -0.16 -0.34% |
| 12/18/09 | 46.56 | 46.95 | 45.46 | 1,256,778 | 46.68 | +0.03 +0.06% |
| 12/17/09 | 46.53 | 47.69 | 46.53 | 851,766 | 46.65 | -1.25 -2.61% |
| 12/16/09 | 47.77 | 48.48 | 47.46 | 1,249,648 | 47.90 | -0.09 -0.19% |
| 12/15/09 | 48.36 | 48.50 | 47.61 | 1,146,113 | 47.99 | -0.36 -0.74% |
| 12/14/09 | 48.23 | 48.62 | 48.06 | 1,173,091 | 48.35 | -0.35 -0.72% |
| 12/11/09 | 48.00 | 49.65 | 48.00 | 1,687,767 | 48.70 | +0.74 +1.54% |
| 12/10/09 | 47.55 | 48.10 | 47.10 | 1,423,092 | 47.96 | +0.61 +1.29% |
| 12/09/09 | 46.90 | 47.76 | 46.15 | 2,193,481 | 47.35 | +0.73 +1.57% |
| 12/08/09 | 48.20 | 48.24 | 46.48 | 1,580,849 | 46.62 | -1.76 -3.64% |
| 12/07/09 | 49.01 | 49.39 | 48.25 | 1,574,535 | 48.38 | -0.62 -1.27% |
| 12/04/09 | 48.50 | 49.37 | 48.11 | 1,354,138 | 49.00 | +0.57 +1.18% |
| 12/03/09 | 48.03 | 48.84 | 47.50 | 1,085,712 | 48.43 | +0.56 +1.17% |
| 12/02/09 | 47.48 | 48.11 | 47.25 | 1,619,937 | 47.87 | +0.66 +1.40% |
| \/ Download Data To Spreadsheet | ||||||
