Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1600 0.1600 0.1400 0.1600 237,019 +0.01(+3.23%)
Mar 26, 2024 0.1650 0.1650 0.1400 0.1550 190,481 -0.02(-8.82%)
Mar 25, 2024 0.1450 0.1700 0.1400 0.1700 268,630 +0.03(+17.24%)
Mar 22, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 21, 2024 0.1450 0.1450 0.1450 0.1450 59,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.