Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Apr 23, 2024 | 0.0900 | 208 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0900 | 10 | +0.00(+5.88%) | |||
Apr 16, 2024 | 0.0850 | 9 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,035 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,009 | +0.00(+5.88%) |
Apr 10, 2024 | 0.0850 | 10 | -0.00(-5.56%) | |||
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,052 | -0.01(-5.26%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 57,333 | +0.01(+5.56%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Apr 02, 2024 | 0.0850 | 10 | -0.00(-5.56%) | |||
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 26, 2024 | 0.0850 | 10 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,010 | +0.01(+6.25%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,141 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Mar 18, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,080 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,600 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,275 | +0.01(+8.33%) |
Feb 27, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 21, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0650 | 6 | -0.01(-13.33%) | |||
Feb 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) |