Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 21,701 | +0.00(+0.01%) |
Apr 24, 2024 | 1.140 | 1.160 | 1.140 | 1.150 | 35,786 | +0.00(+0.00%) |
Apr 23, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 15,972 | +0.02(+1.77%) |
Apr 22, 2024 | 1.110 | 1.150 | 1.110 | 1.130 | 19,822 | +0.01(+0.89%) |
Apr 19, 2024 | 1.130 | 1.170 | 1.110 | 1.120 | 73,950 | +0.00(+0.00%) |
Apr 18, 2024 | 1.110 | 1.150 | 1.110 | 1.120 | 12,816 | +0.00(+0.00%) |
Apr 17, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 45,306 | +0.02(+1.82%) |
Apr 16, 2024 | 1.140 | 1.150 | 1.100 | 1.100 | 58,078 | -0.04(-3.51%) |
Apr 15, 2024 | 1.140 | 1.160 | 1.140 | 1.140 | 8,975 | +0.00(+0.00%) |
Apr 12, 2024 | 1.160 | 1.180 | 1.140 | 1.140 | 31,624 | -0.03(-2.59%) |
Apr 11, 2024 | 1.170 | 1.185 | 1.170 | 1.170 | 26,445 | +0.00(+0.03%) |
Apr 10, 2024 | 1.210 | 1.220 | 1.150 | 1.170 | 93,446 | -0.05(-4.10%) |
Apr 09, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 45,182 | -0.01(-0.41%) |
Apr 08, 2024 | 1.230 | 1.240 | 1.210 | 1.225 | 70,262 | -0.01(-1.18%) |
Apr 05, 2024 | 1.220 | 1.270 | 1.220 | 1.240 | 18,838 | +0.01(+0.78%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.210 | 1.230 | 24,894 | -0.02(-1.60%) |
Apr 03, 2024 | 1.220 | 1.290 | 1.210 | 1.250 | 67,609 | +0.02(+1.63%) |
Apr 02, 2024 | 1.220 | 1.230 | 1.190 | 1.230 | 67,883 | +0.01(+0.82%) |
Apr 01, 2024 | 1.190 | 1.240 | 1.160 | 1.220 | 63,823 | +0.01(+0.83%) |
Mar 28, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 34,763 | -0.01(-0.82%) |
Mar 27, 2024 | 1.220 | 1.250 | 1.210 | 1.220 | 83,382 | +0.02(+1.67%) |
Mar 26, 2024 | 1.160 | 1.240 | 1.150 | 1.200 | 188,344 | +0.05(+4.35%) |
Mar 25, 2024 | 1.110 | 1.170 | 1.110 | 1.150 | 34,828 | +0.01(+0.88%) |
Mar 22, 2024 | 1.100 | 1.150 | 1.100 | 1.140 | 81,918 | +0.01(+0.88%) |
Mar 21, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 45,098 | -0.02(-1.74%) |
Mar 20, 2024 | 1.090 | 1.160 | 1.080 | 1.150 | 207,096 | +0.06(+5.50%) |
Mar 19, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 25,943 | +0.00(+0.00%) |
Mar 18, 2024 | 1.070 | 1.140 | 1.060 | 1.090 | 177,048 | -0.06(-5.22%) |
Mar 15, 2024 | 1.100 | 1.150 | 1.090 | 1.150 | 109,873 | +0.05(+5.02%) |
Mar 14, 2024 | 1.090 | 1.110 | 1.045 | 1.095 | 283,857 | +0.00(+0.46%) |
Mar 13, 2024 | 1.160 | 1.160 | 1.090 | 1.090 | 308,847 | -0.01(-0.91%) |
Mar 12, 2024 | 1.180 | 1.180 | 1.090 | 1.100 | 284,756 | -0.07(-5.98%) |
Mar 11, 2024 | 1.150 | 1.170 | 1.120 | 1.170 | 140,117 | +0.00(+0.43%) |
Mar 08, 2024 | 1.140 | 1.170 | 1.110 | 1.165 | 38,716 | +0.03(+2.19%) |
Mar 07, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 43,145 | +0.02(+1.79%) |
Mar 06, 2024 | 1.140 | 1.150 | 1.120 | 1.120 | 12,316 | -0.04(-3.45%) |
Mar 05, 2024 | 1.160 | 1.170 | 1.130 | 1.160 | 26,505 | +0.00(+0.00%) |
Mar 04, 2024 | 1.150 | 1.180 | 1.141 | 1.160 | 36,199 | +0.00(+0.00%) |
Mar 01, 2024 | 1.090 | 1.180 | 1.090 | 1.160 | 172,724 | +0.07(+6.42%) |
Feb 29, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 43,020 | -0.02(-1.80%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.081 | 1.110 | 115,006 | +0.00(+0.00%) |
Feb 27, 2024 | 1.100 | 1.150 | 1.090 | 1.110 | 51,775 | +0.02(+1.83%) |
Feb 26, 2024 | 1.080 | 1.100 | 1.080 | 1.090 | 23,401 | +0.00(+0.00%) |
Feb 23, 2024 | 1.080 | 1.107 | 1.070 | 1.090 | 67,876 | +0.01(+0.93%) |
Feb 22, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 39,965 | -0.03(-2.70%) |
Feb 21, 2024 | 1.120 | 1.130 | 1.100 | 1.110 | 27,763 | +0.02(+1.83%) |
Feb 20, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 58,314 | -0.03(-3.11%) |
Feb 16, 2024 | 1.130 | 1.150 | 1.120 | 1.125 | 66,927 | -0.01(-0.88%) |
Feb 15, 2024 | 1.110 | 1.140 | 1.110 | 1.135 | 29,227 | +0.01(+1.34%) |
Feb 14, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 34,165 | -0.01(-0.88%) |
Feb 13, 2024 | 1.150 | 1.180 | 1.130 | 1.130 | 58,516 | -0.04(-3.42%) |
Feb 12, 2024 | 1.180 | 1.180 | 1.160 | 1.170 | 27,274 | +0.00(+0.00%) |
Feb 09, 2024 | 1.150 | 1.179 | 1.130 | 1.170 | 52,959 | +0.01(+0.86%) |
Feb 08, 2024 | 1.170 | 1.187 | 1.150 | 1.160 | 63,079 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 76,796 | -0.02(-1.28%) |
Feb 06, 2024 | 1.170 | 1.180 | 1.150 | 1.175 | 96,464 | +0.03(+2.17%) |
Feb 05, 2024 | 1.050 | 1.190 | 1.050 | 1.150 | 360,655 | +0.08(+7.48%) |
Feb 02, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 28,550 | +0.01(+0.94%) |