Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Mar 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Feb 26, 2024 | 0.0250 | 13 | -0.00(-16.67%) | |||
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,500 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Feb 20, 2024 | 0.0300 | 24 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 46,000 | +0.01(+16.67%) |
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 101,615 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 58,537 | -0.01(-30.00%) |
Feb 07, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Feb 05, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.01(+28.57%) |
Jan 31, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Jan 25, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,000 | -0.01(-14.29%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jan 18, 2024 | 0.0400 | 660 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,077 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 146,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jan 08, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,000 | -0.01(-18.18%) |
Jan 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |