Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 175,000 | -0.00(-9.09%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,090 | -0.00(-8.33%) |
Apr 19, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 15, 2024 | 0.0500 | 500 | +0.02(+66.67%) | |||
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-25.00%) |
Apr 10, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,000 | -0.00(-12.50%) |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 10,602 | -0.00(-12.50%) |
Mar 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 25, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 21, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
Mar 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,372 | +0.01(+37.50%) |
Mar 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Mar 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Feb 26, 2024 | 0.0250 | 13 | -0.00(-16.67%) | |||
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,500 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Feb 20, 2024 | 0.0300 | 24 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 46,000 | +0.01(+16.67%) |
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 101,615 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 58,537 | -0.01(-30.00%) |
Feb 07, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Feb 05, 2024 | 0.0400 | 0 | -0.00(-11.11%) |