Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.0400 0 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 01, 2024 0.0350 0 +0.00(+0.00%)
Feb 28, 2024 0.0350 0 +0.01(+40.00%)
Feb 26, 2024 0.0250 13 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 14,500 +0.00(+20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 20, 2024 0.0300 24 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0300 101,615 -0.01(-14.29%)
Feb 13, 2024 0.0400 0.0400 0.0350 0.0350 58,537 -0.01(-30.00%)
Feb 07, 2024 0.0500 0 +0.01(+25.00%)
Feb 05, 2024 0.0400 0 -0.00(-11.11%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.01(+28.57%)
Jan 31, 2024 0.0350 0 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jan 25, 2024 0.0350 0 +0.01(+16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 178,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 660 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 94,077 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0400 146,500 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 25,500 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 116,000 -0.01(-18.18%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.