| GOLD FIELDS LTD ADR Add to My Watchlist | (NYSE: GFI) |
| GOLD FIELDS LT | 11.53 | +0.33 (+2.95%) | 11,343,835 |
| Historical Data for GFI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 11.37 | 11.70 | 11.25 | 11,343,835 | 11.53 | +0.19 +1.68% |
| 02/08/10 | 11.43 | 11.63 | 11.18 | 6,394,956 | 11.34 | -0.28 -2.41% |
| 02/05/10 | 11.30 | 11.62 | 10.93 | 10,722,841 | 11.62 | +0.48 +4.31% |
| 02/04/10 | 11.48 | 11.48 | 10.88 | 16,670,092 | 11.14 | -0.80 -6.70% |
| 02/03/10 | 11.94 | 11.98 | 11.65 | 9,093,488 | 11.94 | -0.19 -1.57% |
| 02/02/10 | 12.35 | 12.42 | 12.05 | 5,084,995 | 12.13 | +0.15 +1.21% |
| 02/01/10 | 11.74 | 12.10 | 11.71 | 5,612,226 | 11.98 | +0.56 +4.95% |
| 01/29/10 | 11.86 | 11.94 | 11.41 | 7,495,663 | 11.42 | -0.61 -5.07% |
| 01/28/10 | 12.23 | 12.23 | 11.72 | 6,981,593 | 12.03 | -0.10 -0.82% |
| 01/27/10 | 12.09 | 12.26 | 11.93 | 6,854,403 | 12.13 | -0.12 -0.98% |
| 01/26/10 | 12.14 | 12.58 | 12.11 | 5,034,160 | 12.25 | -0.14 -1.13% |
| 01/25/10 | 12.71 | 12.72 | 12.27 | 6,422,383 | 12.39 | +0.04 +0.32% |
| 01/22/10 | 12.05 | 12.43 | 11.91 | 8,802,664 | 12.35 | +0.03 +0.24% |
| 01/21/10 | 12.76 | 12.93 | 12.31 | 9,091,691 | 12.32 | -0.58 -4.50% |
| 01/20/10 | 12.83 | 12.94 | 12.43 | 9,238,406 | 12.90 | -0.42 -3.15% |
| 01/19/10 | 13.05 | 13.39 | 13.05 | 4,112,825 | 13.32 | +0.06 +0.45% |
| 01/18/10 | 13.26 | 13.26 | 13.26 | 0 | 13.26 | 0.00 0.00% |
| 01/15/10 | 13.32 | 13.36 | 13.14 | 4,693,637 | 13.26 | -0.15 -1.12% |
| 01/14/10 | 13.33 | 13.60 | 13.32 | 3,546,239 | 13.41 | -0.14 -1.03% |
| 01/13/10 | 13.50 | 13.57 | 13.09 | 6,221,991 | 13.55 | +0.23 +1.73% |
| 01/12/10 | 13.46 | 13.69 | 13.20 | 7,110,501 | 13.32 | -0.57 -4.10% |
| 01/11/10 | 14.05 | 14.05 | 13.72 | 3,655,825 | 13.89 | +0.14 +1.02% |
| 01/08/10 | 13.72 | 13.77 | 13.40 | 4,497,124 | 13.75 | +0.17 +1.25% |
| 01/07/10 | 13.63 | 13.74 | 13.49 | 6,886,546 | 13.58 | -0.29 -2.09% |
| 01/06/10 | 13.70 | 14.04 | 13.64 | 5,932,472 | 13.87 | +0.24 +1.76% |
| 01/05/10 | 13.51 | 13.83 | 13.44 | 5,409,951 | 13.63 | +0.01 +0.07% |
| 01/04/10 | 13.55 | 13.68 | 13.47 | 4,744,550 | 13.62 | +0.51 +3.89% |
| 01/01/10 | 13.11 | 13.11 | 13.11 | 0 | 13.11 | 0.00 0.00% |
| 12/31/09 | 13.10 | 13.22 | 13.00 | 1,988,907 | 13.11 | +0.19 +1.47% |
| 12/30/09 | 13.00 | 13.10 | 12.88 | 3,300,882 | 12.92 | -0.21 -1.60% |
| 12/29/09 | 13.29 | 13.40 | 13.11 | 2,301,708 | 13.13 | -0.18 -1.35% |
| 12/28/09 | 13.49 | 13.56 | 13.25 | 2,814,029 | 13.31 | -0.12 -0.89% |
| 12/25/09 | 13.60 | 13.60 | 13.37 | 1,185,866 | 13.43 | 0.00 0.00% |
| 12/24/09 | 13.60 | 13.60 | 13.37 | 1,185,866 | 13.43 | +0.02 +0.15% |
| 12/23/09 | 13.34 | 13.51 | 13.14 | 5,124,556 | 13.41 | +0.27 +2.05% |
| 12/22/09 | 13.15 | 13.28 | 12.89 | 5,583,369 | 13.14 | +0.07 +0.54% |
| 12/21/09 | 13.49 | 13.51 | 12.98 | 6,170,485 | 13.07 | -0.45 -3.33% |
| 12/18/09 | 13.70 | 13.94 | 13.31 | 11,351,159 | 13.52 | -0.17 -1.24% |
| 12/17/09 | 13.89 | 13.98 | 13.55 | 7,585,038 | 13.69 | -0.30 -2.14% |
| 12/16/09 | 13.94 | 14.20 | 13.85 | 4,488,078 | 13.99 | +0.20 +1.45% |
| 12/15/09 | 14.07 | 14.18 | 13.76 | 6,538,078 | 13.79 | -0.42 -2.96% |
| 12/14/09 | 14.18 | 14.22 | 14.07 | 5,803,163 | 14.21 | +0.37 +2.67% |
| 12/11/09 | 13.98 | 14.16 | 13.71 | 5,880,812 | 13.84 | -0.16 -1.14% |
| 12/10/09 | 14.23 | 14.30 | 13.91 | 6,550,131 | 14.00 | +0.13 +0.94% |
| 12/09/09 | 13.66 | 13.97 | 13.50 | 6,691,630 | 13.87 | +0.26 +1.91% |
| 12/08/09 | 14.10 | 14.10 | 13.50 | 8,114,454 | 13.61 | -0.52 -3.68% |
| 12/07/09 | 14.37 | 14.47 | 14.04 | 11,310,054 | 14.13 | -0.49 -3.35% |
| 12/04/09 | 15.26 | 15.29 | 14.23 | 10,569,643 | 14.62 | -0.79 -5.13% |
| 12/03/09 | 15.71 | 15.76 | 15.39 | 5,620,254 | 15.41 | -0.39 -2.49% |
| 12/02/09 | 15.52 | 15.88 | 15.43 | 10,384,760 | 15.80 | +0.38 +2.48% |
| \/ Download Data To Spreadsheet | ||||||
