Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.470 +0.150 (+6.47%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 2.240 2.350 2.220 2.320 144,292 +0.14(+6.42%)
Apr 19, 2024 2.240 2.250 2.150 2.180 56,509 -0.08(-3.54%)
Apr 18, 2024 2.300 2.360 2.240 2.260 62,797 -0.07(-3.00%)
Apr 17, 2024 2.390 2.390 2.300 2.330 23,302 -0.01(-0.43%)
Apr 16, 2024 2.350 2.350 2.300 2.340 34,148 +0.01(+0.43%)
Apr 15, 2024 2.420 2.550 2.290 2.330 37,302 -0.19(-7.54%)
Apr 12, 2024 2.520 2.520 2.340 2.520 51,228 +0.05(+2.02%)
Apr 11, 2024 2.520 2.520 2.430 2.470 43,126 -0.01(-0.40%)
Apr 10, 2024 2.560 2.600 2.460 2.480 47,444 -0.12(-4.62%)
Apr 09, 2024 2.450 2.600 2.450 2.600 525,444 +0.15(+6.12%)
Apr 08, 2024 2.530 2.590 2.440 2.450 82,359 -0.09(-3.54%)
Apr 05, 2024 2.580 2.620 2.500 2.540 51,307 -0.04(-1.55%)
Apr 04, 2024 2.580 2.660 2.540 2.580 88,980 +0.02(+0.78%)
Apr 03, 2024 2.470 2.620 2.470 2.560 107,702 +0.00(+0.00%)
Apr 02, 2024 2.540 2.560 2.500 2.560 32,392 +0.00(+0.00%)
Apr 01, 2024 2.600 2.610 2.500 2.560 81,730 +0.01(+0.39%)
Mar 28, 2024 2.550 0 +0.02(+0.79%)
Mar 27, 2024 2.500 2.550 2.450 2.530 184,551 +0.03(+1.20%)
Mar 26, 2024 2.570 2.570 2.480 2.500 27,199 -0.02(-0.79%)
Mar 25, 2024 2.620 2.620 2.480 2.520 81,380 -0.12(-4.55%)
Mar 22, 2024 2.640 2.670 2.610 2.640 47,418 -0.01(-0.38%)
Mar 21, 2024 2.610 2.710 2.600 2.650 51,906 +0.04(+1.53%)
Mar 20, 2024 2.740 2.780 2.610 2.610 120,265 -0.11(-4.04%)
Mar 19, 2024 2.780 2.800 2.710 2.720 44,389 -0.04(-1.45%)
Mar 18, 2024 2.740 2.800 2.670 2.760 89,139 +0.11(+4.15%)
Mar 15, 2024 2.620 2.700 2.610 2.650 41,867 +0.01(+0.38%)
Mar 14, 2024 2.720 2.800 2.620 2.640 44,730 -0.11(-4.00%)
Mar 13, 2024 2.690 2.750 2.600 2.750 66,019 +0.04(+1.48%)
Mar 12, 2024 2.730 2.730 2.680 2.710 30,051 -0.04(-1.45%)
Mar 11, 2024 2.830 2.830 2.680 2.750 32,197 -0.04(-1.43%)
Mar 08, 2024 2.840 2.960 2.780 2.790 153,711 -0.05(-1.76%)
Mar 07, 2024 2.750 2.850 2.640 2.840 78,362 +0.03(+1.07%)
Mar 06, 2024 2.870 2.880 2.730 2.810 52,137 -0.03(-1.06%)
Mar 05, 2024 2.720 2.880 2.670 2.840 124,886 +0.09(+3.27%)
Mar 04, 2024 2.710 2.780 2.700 2.750 71,055 +0.04(+1.48%)
Mar 01, 2024 2.700 2.710 2.570 2.710 53,228 +0.09(+3.44%)
Feb 29, 2024 2.600 2.800 2.600 2.620 140,848 +0.03(+1.16%)
Feb 28, 2024 2.540 2.620 2.450 2.590 163,335 +0.04(+1.57%)
Feb 27, 2024 2.350 2.560 2.350 2.550 140,358 +0.24(+10.39%)
Feb 26, 2024 2.330 2.440 2.280 2.310 115,534 -0.05(-2.12%)
Feb 23, 2024 2.190 2.370 2.150 2.360 188,979 +0.20(+9.26%)
Feb 22, 2024 2.160 2.190 2.120 2.160 49,590 +0.00(+0.00%)
Feb 21, 2024 2.100 2.160 2.100 2.160 37,481 +0.03(+1.41%)
Feb 20, 2024 2.080 2.130 2.080 2.130 18,910 +0.06(+2.90%)
Feb 16, 2024 2.070 0 -0.03(-1.43%)
Feb 15, 2024 2.000 2.110 2.000 2.100 35,805 +0.11(+5.53%)
Feb 14, 2024 2.120 2.120 1.950 1.990 100,322 -0.07(-3.40%)
Feb 13, 2024 2.180 2.180 2.050 2.060 37,418 -0.11(-5.07%)
Feb 12, 2024 2.100 2.180 2.100 2.170 21,018 +0.09(+4.33%)
Feb 09, 2024 2.060 2.100 2.050 2.080 36,425 -0.01(-0.48%)
Feb 08, 2024 2.050 2.100 2.050 2.090 25,715 +0.03(+1.46%)
Feb 07, 2024 2.080 2.090 2.050 2.060 34,645 -0.02(-0.96%)
Feb 06, 2024 2.090 2.120 2.080 2.080 30,652 -0.01(-0.48%)
Feb 05, 2024 2.170 2.170 2.070 2.090 52,398 -0.05(-2.34%)
Feb 02, 2024 2.170 2.180 2.140 2.140 13,085 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.