Garmin Ltd (NY: GRMN )

148.51 +0.53 (+0.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 147.96 148.18 146.91 147.98 709,456 +0.58(+0.39%)
Mar 26, 2024 146.52 147.79 146.52 147.40 676,000 +0.72(+0.49%)
Mar 25, 2024 146.95 147.84 146.45 146.68 520,736 -0.61(-0.41%)
Mar 22, 2024 147.87 148.25 146.91 147.29 977,313 -0.85(-0.57%)
Mar 21, 2024 146.75 148.50 146.52 148.14 628,416 +1.46(+1.00%)
Mar 20, 2024 146.32 146.89 145.45 146.68 746,651 +0.20(+0.14%)
Mar 19, 2024 146.30 146.76 145.44 146.48 747,452 +0.47(+0.32%)
Mar 18, 2024 146.20 146.87 145.81 146.01 586,214 +0.26(+0.18%)
Mar 15, 2024 145.81 147.29 145.32 145.75 3,466,220 -1.28(-0.87%)
Mar 14, 2024 148.03 148.88 146.45 147.03 985,721 -0.59(-0.40%)
Mar 13, 2024 148.27 148.69 147.36 147.62 930,077 -0.10(-0.07%)
Mar 12, 2024 145.36 148.15 144.60 147.72 1,633,659 +2.45(+1.69%)
Mar 11, 2024 140.93 145.95 140.90 145.27 2,727,825 +4.03(+2.85%)
Mar 08, 2024 140.77 142.03 140.37 141.24 836,284 +0.51(+0.36%)
Mar 07, 2024 139.81 140.95 139.08 140.73 922,442 +1.47(+1.06%)
Mar 06, 2024 139.95 141.08 138.85 139.26 1,004,808 -0.14(-0.10%)
Mar 05, 2024 138.84 139.54 137.62 139.40 1,154,908 +0.42(+0.30%)
Mar 04, 2024 136.39 139.76 136.33 138.98 1,287,847 +2.23(+1.63%)
Mar 01, 2024 136.33 137.71 136.12 136.75 932,186 +0.08(+0.06%)
Feb 29, 2024 136.72 137.38 135.58 136.67 1,635,172 +0.05(+0.04%)
Feb 28, 2024 133.45 138.80 133.45 136.62 1,816,405 +2.60(+1.94%)
Feb 27, 2024 134.33 134.67 133.35 134.03 941,060 -0.53(-0.39%)
Feb 26, 2024 134.28 134.82 132.50 134.56 1,359,080 -0.29(-0.21%)
Feb 23, 2024 133.98 135.05 132.95 134.84 1,242,918 +1.56(+1.17%)
Feb 22, 2024 134.11 134.11 130.55 133.28 2,111,883 +0.36(+0.27%)
Feb 21, 2024 129.35 137.19 128.26 132.92 2,573,631 +10.78(+8.82%)
Feb 20, 2024 121.01 122.85 120.60 122.15 1,236,431 +0.55(+0.45%)
Feb 16, 2024 123.02 123.17 121.50 121.60 1,610,453 -1.75(-1.42%)
Feb 15, 2024 122.36 123.42 122.28 123.35 647,921 +1.12(+0.92%)
Feb 14, 2024 121.18 122.28 120.13 122.23 727,298 +1.70(+1.41%)
Feb 13, 2024 121.29 121.29 119.47 120.52 541,452 -2.49(-2.02%)
Feb 12, 2024 122.66 123.31 122.35 123.01 717,500 +0.35(+0.28%)
Feb 09, 2024 121.67 123.09 121.30 122.66 602,418 +0.94(+0.78%)
Feb 08, 2024 121.44 121.86 120.27 121.72 599,163 +0.59(+0.48%)
Feb 07, 2024 121.21 121.62 120.41 121.13 711,587 -0.08(-0.07%)
Feb 06, 2024 119.59 121.33 119.47 121.21 572,920 +1.92(+1.61%)
Feb 05, 2024 118.93 120.22 118.72 119.29 738,002 -0.53(-0.44%)
Feb 02, 2024 119.38 120.34 118.68 119.82 725,700 -0.60(-0.50%)
Feb 01, 2024 119.45 120.43 118.56 120.42 711,924 +1.51(+1.27%)
Jan 31, 2024 121.26 121.26 118.71 118.90 940,545 -2.36(-1.94%)
Jan 30, 2024 123.37 123.43 121.14 121.26 1,044,035 -3.31(-2.66%)
Jan 29, 2024 123.77 124.59 123.12 124.57 461,638 +0.45(+0.36%)
Jan 26, 2024 124.77 125.13 123.77 124.13 490,549 -0.30(-0.24%)
Jan 25, 2024 124.19 124.89 123.54 124.42 678,542 -0.07(-0.06%)
Jan 24, 2024 127.10 127.10 124.40 124.49 635,651 -1.93(-1.53%)
Jan 23, 2024 125.84 126.62 125.27 126.42 748,991 +0.34(+0.27%)
Jan 22, 2024 125.43 126.73 125.43 126.09 662,165 +1.22(+0.98%)
Jan 19, 2024 124.12 125.40 123.89 124.86 1,340,886 +1.19(+0.97%)
Jan 18, 2024 123.47 123.97 122.53 123.67 615,825 +0.91(+0.74%)
Jan 17, 2024 122.38 123.03 122.13 122.76 702,655 -0.22(-0.18%)
Jan 16, 2024 122.59 123.15 121.91 122.98 707,128 -0.26(-0.21%)
Jan 12, 2024 123.59 123.68 122.76 123.24 523,563 +0.67(+0.54%)
Jan 11, 2024 122.64 122.94 121.38 122.57 624,536 -0.07(-0.06%)
Jan 10, 2024 122.07 122.85 121.75 122.64 570,047 +1.36(+1.12%)
Jan 09, 2024 121.60 121.92 120.72 121.28 939,330 -1.14(-0.93%)
Jan 08, 2024 121.46 122.58 121.12 122.42 799,093 +0.17(+0.14%)
Jan 05, 2024 123.17 123.75 122.04 122.25 868,891 -0.96(-0.78%)
Jan 04, 2024 123.33 124.09 123.14 123.20 664,167 -0.34(-0.27%)
Jan 03, 2024 124.93 125.37 123.33 123.54 731,715 -2.40(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.