Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1617 | 0.1725 | 43,558 | +0.01(+6.48%) |
Mar 15, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1620 | 46,771 | -0.00(-1.82%) |
Mar 14, 2024 | 0.1700 | 0.1749 | 0.1600 | 0.1650 | 82,345 | -0.01(-7.04%) |
Mar 13, 2024 | 0.1792 | 0.1829 | 0.1550 | 0.1775 | 63,187 | +0.00(+1.72%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1745 | 56,253 | -0.01(-5.62%) |
Mar 11, 2024 | 0.1800 | 0.1850 | 0.1776 | 0.1849 | 50,196 | +0.01(+3.93%) |
Mar 08, 2024 | 0.1780 | 0.1780 | 0.1611 | 0.1779 | 46,130 | +0.00(+0.06%) |
Mar 07, 2024 | 0.1840 | 0.1855 | 0.1710 | 0.1778 | 25,897 | -0.00(-1.82%) |
Mar 06, 2024 | 0.1712 | 0.1840 | 0.1710 | 0.1811 | 10,590 | -0.00(-2.37%) |
Mar 05, 2024 | 0.1700 | 0.1855 | 0.1700 | 0.1855 | 95,440 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1750 | 0.1862 | 0.1746 | 0.1855 | 60,544 | +0.00(+1.98%) |
Mar 01, 2024 | 0.1720 | 0.1820 | 0.1700 | 0.1819 | 29,613 | +0.00(+1.11%) |
Feb 29, 2024 | 0.1799 | 0.1800 | 0.1600 | 0.1799 | 102,735 | -0.01(-3.02%) |
Feb 28, 2024 | 0.1835 | 0.1855 | 0.1800 | 0.1855 | 52,357 | +0.00(+0.54%) |
Feb 27, 2024 | 0.1800 | 0.1854 | 0.1700 | 0.1845 | 68,543 | +0.01(+4.83%) |
Feb 26, 2024 | 0.1950 | 0.1950 | 0.1605 | 0.1760 | 75,401 | -0.02(-9.23%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1893 | 0.1939 | 91,926 | +0.00(+2.05%) |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 149,429 | -0.01(-4.95%) |
Feb 21, 2024 | 0.2100 | 0.2200 | 0.1057 | 0.1999 | 477,934 | -0.01(-2.44%) |
Feb 20, 2024 | 0.2600 | 0.2590 | 0.1900 | 0.2049 | 612,987 | +0.01(+3.43%) |
Feb 16, 2024 | 0.1900 | 0.2200 | 0.1725 | 0.1981 | 1,297,077 | +0.02(+10.06%) |
Feb 15, 2024 | 0.1800 | 0.2100 | 0.1612 | 0.1800 | 1,537,665 | +0.00(+1.35%) |
Feb 14, 2024 | 0.1870 | 0.1900 | 0.1706 | 0.1776 | 10,339 | +0.00(+1.43%) |
Feb 13, 2024 | 0.1950 | 0.1950 | 0.1620 | 0.1751 | 44,411 | -0.02(-10.57%) |
Feb 12, 2024 | 0.1800 | 0.1999 | 0.1825 | 0.1958 | 20,071 | +0.01(+4.65%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1702 | 0.1871 | 22,638 | -0.00(-1.47%) |
Feb 08, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.1899 | 84,410 | +0.03(+18.61%) |
Feb 07, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1601 | 78,227 | -0.00(-2.67%) |
Feb 06, 2024 | 0.1700 | 0.1750 | 0.1560 | 0.1645 | 65,451 | -0.00(-0.30%) |
Feb 05, 2024 | 0.1500 | 0.1740 | 0.1500 | 0.1650 | 34,131 | -0.01(-7.77%) |
Feb 02, 2024 | 0.1888 | 0.1888 | 0.1601 | 0.1789 | 56,260 | -0.00(-0.56%) |
Feb 01, 2024 | 0.1751 | 0.1855 | 0.1683 | 0.1799 | 27,167 | -0.01(-3.02%) |
Jan 31, 2024 | 0.1810 | 0.1950 | 0.1700 | 0.1855 | 41,926 | -0.00(-2.27%) |
Jan 30, 2024 | 0.1900 | 0.2100 | 0.1600 | 0.1898 | 150,363 | -0.00(-1.86%) |
Jan 29, 2024 | 0.1820 | 0.1994 | 0.1750 | 0.1934 | 54,563 | -0.00(-0.31%) |
Jan 26, 2024 | 0.1629 | 0.1990 | 0.1629 | 0.1940 | 34,181 | +0.01(+4.58%) |
Jan 25, 2024 | 0.2005 | 0.2005 | 0.1820 | 0.1855 | 19,447 | -0.00(-1.28%) |
Jan 24, 2024 | 0.1970 | 0.2000 | 0.1810 | 0.1879 | 109,314 | -0.01(-6.42%) |
Jan 23, 2024 | 0.1969 | 0.2069 | 0.1820 | 0.2008 | 15,965 | +0.00(+0.50%) |
Jan 22, 2024 | 0.2040 | 0.2040 | 0.1802 | 0.1998 | 36,611 | -0.00(-1.09%) |
Jan 19, 2024 | 0.2292 | 0.2292 | 0.1710 | 0.2020 | 142,175 | -0.00(-0.54%) |
Jan 18, 2024 | 0.1910 | 0.2300 | 0.1850 | 0.2031 | 132,012 | +0.00(+2.06%) |
Jan 17, 2024 | 0.1850 | 0.1999 | 0.1850 | 0.1990 | 24,337 | +0.00(+0.20%) |
Jan 16, 2024 | 0.1815 | 0.1988 | 0.1815 | 0.1986 | 26,179 | -0.00(-0.45%) |
Jan 12, 2024 | 0.1941 | 0.2052 | 0.1900 | 0.1995 | 19,055 | +0.00(+2.41%) |
Jan 11, 2024 | 0.1942 | 0.1948 | 0.1800 | 0.1948 | 39,864 | -0.00(-0.10%) |
Jan 10, 2024 | 0.1928 | 0.2099 | 0.1850 | 0.1950 | 47,412 | +0.00(+1.19%) |
Jan 09, 2024 | 0.1900 | 0.1929 | 0.1806 | 0.1927 | 13,304 | +0.00(+1.47%) |
Jan 08, 2024 | 0.1800 | 0.1929 | 0.1800 | 0.1899 | 41,795 | -0.01(-2.86%) |
Jan 05, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1955 | 34,948 | -0.01(-6.90%) |
Jan 04, 2024 | 0.2000 | 0.2100 | 0.1806 | 0.2100 | 16,601 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2200 | 0.2200 | 0.1910 | 0.2100 | 15,498 | -0.00(-1.32%) |