Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

0.1497 -0.0002 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1600 0.1558 0.1425 0.1497 18,115 -0.00(-0.13%)
Apr 25, 2024 0.1490 0.1594 0.1401 0.1499 45,436 -0.00(-0.07%)
Apr 24, 2024 0.1590 0.1590 0.1500 0.1500 3,796 -0.01(-5.06%)
Apr 23, 2024 0.1500 0.1594 0.1456 0.1580 3,448 +0.01(+5.33%)
Apr 22, 2024 0.1690 0.1690 0.1439 0.1500 30,094 -0.01(-5.24%)
Apr 19, 2024 0.1625 0.1690 0.1583 0.1583 70,030 -0.00(-0.25%)
Apr 18, 2024 0.1600 0.1645 0.1550 0.1587 60,627 +0.00(+2.19%)
Apr 17, 2024 0.1600 0.1645 0.1550 0.1553 8,490 +0.00(+0.19%)
Apr 16, 2024 0.1550 0.1645 0.1500 0.1550 24,533 -0.01(-3.13%)
Apr 15, 2024 0.1700 0.1719 0.1585 0.1600 34,608 -0.01(-6.98%)
Apr 12, 2024 0.1600 0.1750 0.1578 0.1720 55,967 +0.01(+3.61%)
Apr 11, 2024 0.1655 0.1777 0.1625 0.1660 95,966 +0.00(+0.30%)
Apr 10, 2024 0.1655 0.1794 0.1655 0.1655 9,662 -0.00(-2.30%)
Apr 09, 2024 0.1650 0.1800 0.1650 0.1694 46,433 -0.00(-0.94%)
Apr 08, 2024 0.1567 0.1710 0.1500 0.1710 96,167 +0.01(+3.95%)
Apr 05, 2024 0.1600 0.1690 0.1581 0.1645 44,798 +0.01(+7.52%)
Apr 04, 2024 0.1628 0.1628 0.1514 0.1530 77,705 -0.00(-2.80%)
Apr 03, 2024 0.1620 0.1690 0.1545 0.1574 9,922 -0.01(-5.18%)
Apr 02, 2024 0.1710 0.1795 0.1400 0.1660 164,952 -0.00(-2.41%)
Apr 01, 2024 0.1800 0.1800 0.1700 0.1701 163,175 -0.01(-4.71%)
Mar 28, 2024 0.1785 0.1785 0.1719 0.1785 29,525 -0.00(-0.83%)
Mar 27, 2024 0.1750 0.1800 0.1725 0.1800 37,455 +0.01(+2.86%)
Mar 26, 2024 0.1795 0.1795 0.1700 0.1750 37,608 -0.00(-2.51%)
Mar 25, 2024 0.1703 0.1795 0.1660 0.1795 45,593 +0.00(+2.34%)
Mar 22, 2024 0.1675 0.1800 0.1645 0.1754 102,752 +0.01(+4.40%)
Mar 21, 2024 0.1700 0.1794 0.1675 0.1680 69,539 -0.01(-6.15%)
Mar 20, 2024 0.1700 0.1795 0.1700 0.1790 7,633 +0.01(+4.50%)
Mar 19, 2024 0.1700 0.1725 0.1700 0.1713 10,581 -0.00(-0.70%)
Mar 18, 2024 0.1800 0.1800 0.1617 0.1725 43,558 +0.01(+6.48%)
Mar 15, 2024 0.1700 0.1800 0.1600 0.1620 46,771 -0.00(-1.82%)
Mar 14, 2024 0.1700 0.1749 0.1600 0.1650 82,345 -0.01(-7.04%)
Mar 13, 2024 0.1792 0.1829 0.1550 0.1775 63,187 +0.00(+1.72%)
Mar 12, 2024 0.1850 0.1850 0.1700 0.1745 56,253 -0.01(-5.62%)
Mar 11, 2024 0.1800 0.1850 0.1776 0.1849 50,196 +0.01(+3.93%)
Mar 08, 2024 0.1780 0.1780 0.1611 0.1779 46,130 +0.00(+0.06%)
Mar 07, 2024 0.1840 0.1855 0.1710 0.1778 25,897 -0.00(-1.82%)
Mar 06, 2024 0.1712 0.1840 0.1710 0.1811 10,590 -0.00(-2.37%)
Mar 05, 2024 0.1700 0.1855 0.1700 0.1855 95,440 +0.00(+0.00%)
Mar 04, 2024 0.1750 0.1862 0.1746 0.1855 60,544 +0.00(+1.98%)
Mar 01, 2024 0.1720 0.1820 0.1700 0.1819 29,613 +0.00(+1.11%)
Feb 29, 2024 0.1799 0.1800 0.1600 0.1799 102,735 -0.01(-3.02%)
Feb 28, 2024 0.1835 0.1855 0.1800 0.1855 52,357 +0.00(+0.54%)
Feb 27, 2024 0.1800 0.1854 0.1700 0.1845 68,543 +0.01(+4.83%)
Feb 26, 2024 0.1950 0.1950 0.1605 0.1760 75,401 -0.02(-9.23%)
Feb 23, 2024 0.2000 0.2000 0.1893 0.1939 91,926 +0.00(+2.05%)
Feb 22, 2024 0.2000 0.2000 0.1850 0.1900 149,429 -0.01(-4.95%)
Feb 21, 2024 0.2100 0.2200 0.1057 0.1999 477,934 -0.01(-2.44%)
Feb 20, 2024 0.2600 0.2590 0.1900 0.2049 612,987 +0.01(+3.43%)
Feb 16, 2024 0.1900 0.2200 0.1725 0.1981 1,297,077 +0.02(+10.06%)
Feb 15, 2024 0.1800 0.2100 0.1612 0.1800 1,537,665 +0.00(+1.35%)
Feb 14, 2024 0.1870 0.1900 0.1706 0.1776 10,339 +0.00(+1.43%)
Feb 13, 2024 0.1950 0.1950 0.1620 0.1751 44,411 -0.02(-10.57%)
Feb 12, 2024 0.1800 0.1999 0.1825 0.1958 20,071 +0.01(+4.65%)
Feb 09, 2024 0.1900 0.1900 0.1702 0.1871 22,638 -0.00(-1.47%)
Feb 08, 2024 0.1700 0.2100 0.1700 0.1899 84,410 +0.03(+18.61%)
Feb 07, 2024 0.1600 0.1700 0.1600 0.1601 78,227 -0.00(-2.67%)
Feb 06, 2024 0.1700 0.1750 0.1560 0.1645 65,451 -0.00(-0.30%)
Feb 05, 2024 0.1500 0.1740 0.1500 0.1650 34,131 -0.01(-7.77%)
Feb 02, 2024 0.1888 0.1888 0.1601 0.1789 56,260 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.