Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
HARLEYSVILLE SAVING Add to My Watchlist (NSDQ: HARL) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Harleysville 13.81 - (+0.00%) -
Historical Data for HARL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 13.75 13.90 13.75 797 13.81 +0.01   +0.07%
02/08/10 13.80 13.80 13.80 100 13.80 -0.08   -0.61%
02/05/10 13.78 13.89 13.78 340 13.88 +0.10   +0.76%
02/04/10 13.78 13.78 13.78 1,100 13.78 +0.13   +0.95%
02/03/10 13.60 13.65 13.60 424 13.65 +0.08   +0.59%
02/02/10 13.52 13.57 13.12 1,500 13.57 -0.17   -1.24%
02/01/10 13.90 13.90 13.51 7,800 13.74 +0.01   +0.07%
01/29/10 13.75 13.75 13.73 700 13.73 -0.17   -1.22%
01/28/10 13.85 13.90 13.85 240 13.90 +0.10   +0.72%
01/27/10 13.75 13.80 13.75 2,500 13.80 -0.09   -0.67%
01/26/10 13.89 13.89 13.89 200 13.89 +0.14   +1.04%
01/25/10 13.58 13.75 13.58 3,023 13.75 0.00   0.00%
01/22/10 13.70 13.80 13.56 3,400 13.75 +0.19   +1.40%
01/21/10 13.78 13.80 13.27 2,499 13.56 +0.31   +2.34%
01/20/10 13.67 13.76 13.25 6,250 13.25 -0.40   -2.93%
01/19/10 13.75 13.80 13.65 6,500 13.65 -0.25   -1.80%
01/18/10 13.90 13.90 13.90 0 13.90 0.00   0.00%
01/15/10 13.95 13.95 13.69 4,300 13.90 -0.05   -0.36%
01/14/10 14.18 14.20 13.46 2,880 13.95 0.00   0.00%
01/13/10 14.25 14.25 13.41 1,357 13.95 -0.17   -1.20%
01/12/10 14.21 14.25 13.56 3,581 14.12 +0.32   +2.32%
01/11/10 14.25 14.25 13.36 1,100 13.80 +0.11   +0.80%
01/08/10 13.95 14.00 13.69 8,179 13.69 +0.42   +3.17%
01/07/10 13.27 13.27 13.27 240 13.27 -0.18   -1.34%
01/06/10 13.43 13.85 13.41 1,508 13.45 -0.50   -3.58%
01/05/10 13.95 14.00 13.95 3,600 13.95 -0.05   -0.36%
01/04/10 13.90 14.00 13.89 3,303 14.00 +0.14   +1.04%
01/01/10 13.86 13.86 13.86 0 13.86 0.00   0.00%
12/31/09 13.89 13.89 13.86 200 13.86 +0.43   +3.17%
12/30/09 13.60 13.70 13.30 4,700 13.43 +0.18   +1.36%
12/29/09 13.25 13.25 13.25 0 13.25 0.00   0.00%
12/28/09 13.30 13.30 13.25 1,136 13.25 -0.25   -1.85%
12/25/09 13.50 13.50 13.50 0 13.50 0.00   0.00%
12/24/09 13.50 13.50 13.50 0 13.50 0.00   0.00%
12/23/09 13.50 13.50 13.50 0 13.50 0.00   0.00%
12/22/09 13.50 13.50 13.50 200 13.50 -0.01   -0.07%
12/21/09 13.51 13.51 13.51 333 13.51 +0.01   +0.07%
12/18/09 13.69 13.69 13.42 1,100 13.50 -0.10   -0.74%
12/17/09 13.30 13.60 13.30 722 13.60 -0.22   -1.63%
12/16/09 13.82 13.82 13.82 0 13.82 0.00   0.00%
12/15/09 13.80 13.82 13.40 2,178 13.82 +0.14   +1.06%
12/14/09 13.68 13.68 13.68 143 13.68 0.00   0.00%
12/11/09 13.68 13.68 13.68 0 13.68 0.00   0.00%
12/10/09 13.90 13.90 13.68 886 13.68 +0.01   +0.07%
12/09/09 13.67 13.67 13.67 200 13.67 -0.21   -1.55%
12/08/09 13.90 13.91 13.36 6,750 13.88 +0.04   +0.25%
12/07/09 13.85 13.85 13.85 775 13.85 +0.10   +0.73%
12/04/09 13.75 13.75 13.75 1,000 13.75 +0.04   +0.29%
12/03/09 13.71 13.71 13.71 0 13.71 0.00   0.00%
12/02/09 13.79 13.79 13.70 2,513 13.71 +0.54   +4.10%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs