| HANCOCK HOLDING Add to My Watchlist | (NSDQ: HBHC) |
| Hancock Holdin | 39.19 | +0.57 (+1.48%) | 170,724 |
| Historical Data for HBHC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 39.00 | 39.37 | 38.79 | 170,724 | 39.19 | +0.57 +1.48% |
| 02/08/10 | 39.00 | 39.16 | 38.62 | 84,021 | 38.62 | -0.38 -0.97% |
| 02/05/10 | 38.93 | 39.94 | 38.23 | 246,452 | 39.00 | +0.05 +0.13% |
| 02/04/10 | 39.92 | 39.93 | 38.55 | 248,449 | 38.95 | -1.18 -2.94% |
| 02/03/10 | 40.10 | 40.42 | 39.72 | 146,371 | 40.13 | -0.17 -0.42% |
| 02/02/10 | 40.83 | 41.13 | 40.15 | 169,828 | 40.30 | -0.38 -0.93% |
| 02/01/10 | 41.01 | 41.18 | 40.48 | 172,920 | 40.68 | -0.29 -0.72% |
| 01/29/10 | 41.71 | 41.91 | 40.90 | 190,795 | 40.97 | -0.70 -1.67% |
| 01/28/10 | 42.75 | 43.10 | 41.30 | 126,617 | 41.67 | -0.90 -2.11% |
| 01/27/10 | 41.81 | 42.71 | 41.65 | 182,882 | 42.57 | +0.65 +1.55% |
| 01/26/10 | 43.05 | 43.54 | 41.88 | 224,885 | 41.92 | -1.36 -3.14% |
| 01/25/10 | 43.91 | 44.00 | 42.92 | 227,536 | 43.28 | -0.32 -0.73% |
| 01/22/10 | 43.80 | 44.33 | 43.38 | 179,612 | 43.60 | -0.24 -0.55% |
| 01/21/10 | 43.01 | 44.33 | 42.57 | 245,024 | 43.84 | +0.78 +1.81% |
| 01/20/10 | 44.00 | 44.00 | 42.02 | 323,041 | 43.06 | -2.31 -5.09% |
| 01/19/10 | 44.84 | 45.49 | 44.67 | 189,124 | 45.37 | +0.64 +1.43% |
| 01/18/10 | 44.73 | 44.73 | 44.73 | 0 | 44.73 | 0.00 0.00% |
| 01/15/10 | 44.52 | 44.76 | 43.35 | 217,407 | 44.73 | +0.33 +0.74% |
| 01/14/10 | 44.33 | 44.75 | 43.77 | 255,719 | 44.40 | +0.04 +0.09% |
| 01/13/10 | 44.10 | 44.70 | 43.36 | 171,610 | 44.36 | +0.35 +0.80% |
| 01/12/10 | 44.03 | 44.54 | 43.62 | 149,610 | 44.01 | -0.18 -0.41% |
| 01/11/10 | 45.86 | 45.86 | 44.03 | 101,357 | 44.19 | -1.33 -2.92% |
| 01/08/10 | 44.67 | 45.60 | 44.67 | 98,960 | 45.52 | +0.55 +1.22% |
| 01/07/10 | 43.21 | 44.98 | 42.82 | 149,509 | 44.97 | +1.65 +3.81% |
| 01/06/10 | 43.72 | 43.88 | 43.15 | 110,253 | 43.32 | -0.33 -0.76% |
| 01/05/10 | 44.94 | 44.97 | 43.52 | 114,343 | 43.65 | -1.30 -2.89% |
| 01/04/10 | 44.12 | 45.13 | 44.00 | 210,006 | 44.95 | +1.14 +2.60% |
| 01/01/10 | 43.81 | 43.81 | 43.81 | 0 | 43.81 | 0.00 0.00% |
| 12/31/09 | 44.45 | 44.86 | 43.79 | 72,140 | 43.81 | -0.73 -1.64% |
| 12/30/09 | 44.52 | 44.75 | 43.99 | 107,013 | 44.54 | +0.04 +0.09% |
| 12/29/09 | 44.59 | 44.89 | 44.32 | 68,753 | 44.50 | -0.11 -0.25% |
| 12/28/09 | 44.25 | 44.62 | 43.61 | 70,346 | 44.61 | +0.53 +1.20% |
| 12/25/09 | 43.72 | 44.25 | 43.72 | 84,720 | 44.08 | 0.00 0.00% |
| 12/24/09 | 43.72 | 44.25 | 43.72 | 84,720 | 44.08 | +0.53 +1.22% |
| 12/23/09 | 43.99 | 44.41 | 43.51 | 123,437 | 43.55 | -0.24 -0.55% |
| 12/22/09 | 43.35 | 43.89 | 43.25 | 172,959 | 43.79 | +0.69 +1.60% |
| 12/21/09 | 43.25 | 43.75 | 42.65 | 537,032 | 43.10 | +0.69 +1.63% |
| 12/18/09 | 41.31 | 42.48 | 40.99 | 914,913 | 42.41 | +1.51 +3.69% |
| 12/17/09 | 41.11 | 41.45 | 40.70 | 117,943 | 40.90 | -0.63 -1.52% |
| 12/16/09 | 41.97 | 42.24 | 41.22 | 96,763 | 41.53 | +0.03 +0.07% |
| 12/15/09 | 41.34 | 42.12 | 41.13 | 133,332 | 41.50 | 0.00 0.00% |
| 12/14/09 | 40.88 | 41.54 | 40.54 | 126,818 | 41.50 | +0.50 +1.22% |
| 12/11/09 | 41.16 | 41.33 | 40.78 | 61,814 | 41.00 | -0.05 -0.12% |
| 12/10/09 | 40.92 | 41.39 | 40.58 | 111,028 | 41.05 | +0.23 +0.56% |
| 12/09/09 | 41.18 | 41.25 | 40.53 | 96,994 | 40.82 | -0.40 -0.97% |
| 12/08/09 | 41.37 | 41.91 | 40.55 | 103,281 | 41.22 | -0.54 -1.29% |
| 12/07/09 | 42.25 | 42.44 | 41.60 | 60,287 | 41.76 | -0.58 -1.37% |
| 12/04/09 | 41.99 | 42.45 | 41.11 | 142,833 | 42.34 | +1.48 +3.62% |
| 12/03/09 | 42.08 | 42.99 | 40.80 | 104,591 | 40.86 | -1.18 -2.81% |
| 12/02/09 | 41.30 | 42.37 | 41.24 | 180,694 | 42.04 | +0.64 +1.55% |
| \/ Download Data To Spreadsheet | ||||||
