| HANESBRANDS, Inc. Add to My Watchlist | (NYSE: HBI) |
| HANESBRANDS | 22.36 | +0.56 (+2.57%) | 682,805 |
| Historical Data for HBI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 22.17 | 22.60 | 22.05 | 682,805 | 22.36 | +0.41 +1.87% |
| 02/08/10 | 21.84 | 22.28 | 21.59 | 740,755 | 21.95 | +0.20 +0.92% |
| 02/05/10 | 21.61 | 21.82 | 20.95 | 1,092,020 | 21.75 | +0.08 +0.37% |
| 02/04/10 | 22.43 | 22.43 | 21.60 | 960,866 | 21.67 | -0.95 -4.20% |
| 02/03/10 | 23.10 | 23.10 | 22.43 | 765,284 | 22.62 | -0.57 -2.46% |
| 02/02/10 | 23.15 | 23.30 | 22.85 | 805,119 | 23.19 | -0.06 -0.28% |
| 02/01/10 | 23.04 | 23.31 | 22.69 | 752,174 | 23.25 | +0.29 +1.24% |
| 01/29/10 | 23.88 | 24.09 | 22.91 | 998,782 | 22.97 | -0.81 -3.41% |
| 01/28/10 | 22.50 | 24.21 | 22.45 | 1,858,594 | 23.78 | +0.62 +2.68% |
| 01/27/10 | 22.97 | 23.36 | 22.79 | 787,415 | 23.16 | +0.16 +0.70% |
| 01/26/10 | 22.82 | 23.28 | 22.77 | 739,291 | 23.00 | +0.10 +0.44% |
| 01/25/10 | 23.18 | 23.20 | 22.72 | 540,879 | 22.90 | +0.02 +0.09% |
| 01/22/10 | 23.09 | 23.57 | 22.81 | 601,911 | 22.88 | -0.21 -0.91% |
| 01/21/10 | 23.46 | 23.79 | 23.08 | 1,006,196 | 23.09 | -0.36 -1.54% |
| 01/20/10 | 23.65 | 23.77 | 22.35 | 2,415,863 | 23.45 | -0.48 -2.01% |
| 01/19/10 | 24.05 | 24.14 | 23.77 | 820,163 | 23.93 | -0.02 -0.08% |
| 01/18/10 | 23.95 | 23.95 | 23.95 | 0 | 23.95 | 0.00 0.00% |
| 01/15/10 | 24.40 | 24.54 | 23.82 | 440,497 | 23.95 | -0.43 -1.76% |
| 01/14/10 | 23.98 | 24.44 | 23.91 | 475,680 | 24.38 | +0.26 +1.08% |
| 01/13/10 | 24.02 | 24.19 | 23.53 | 1,067,441 | 24.12 | +0.23 +0.96% |
| 01/12/10 | 24.37 | 24.45 | 23.59 | 908,375 | 23.89 | -0.75 -3.04% |
| 01/11/10 | 24.95 | 25.46 | 24.59 | 665,698 | 24.64 | -0.09 -0.36% |
| 01/08/10 | 24.45 | 24.81 | 24.21 | 738,321 | 24.73 | +0.29 +1.19% |
| 01/07/10 | 24.78 | 25.10 | 24.35 | 820,978 | 24.44 | -0.45 -1.81% |
| 01/06/10 | 24.89 | 24.92 | 24.61 | 493,203 | 24.89 | +0.11 +0.44% |
| 01/05/10 | 24.72 | 25.07 | 24.51 | 575,097 | 24.78 | +0.08 +0.32% |
| 01/04/10 | 24.28 | 24.88 | 24.28 | 914,520 | 24.70 | +0.59 +2.45% |
| 01/01/10 | 24.11 | 24.11 | 24.11 | 0 | 24.11 | 0.00 0.00% |
| 12/31/09 | 24.26 | 24.66 | 23.99 | 666,470 | 24.11 | -0.17 -0.70% |
| 12/30/09 | 24.41 | 24.65 | 24.09 | 1,271,702 | 24.28 | -0.29 -1.18% |
| 12/29/09 | 25.09 | 25.09 | 24.47 | 719,316 | 24.57 | -0.42 -1.68% |
| 12/28/09 | 25.31 | 25.32 | 24.86 | 547,483 | 24.99 | -0.24 -0.95% |
| 12/25/09 | 25.31 | 25.36 | 24.98 | 273,021 | 25.23 | 0.00 0.00% |
| 12/24/09 | 25.31 | 25.36 | 24.98 | 273,021 | 25.23 | 0.00 0.00% |
| 12/23/09 | 25.36 | 25.39 | 25.05 | 822,471 | 25.23 | -0.11 -0.43% |
| 12/22/09 | 25.56 | 25.66 | 25.24 | 1,088,234 | 25.34 | -0.16 -0.63% |
| 12/21/09 | 25.64 | 25.94 | 25.43 | 599,164 | 25.50 | 0.00 0.00% |
| 12/18/09 | 25.31 | 25.51 | 24.91 | 1,137,029 | 25.50 | +0.21 +0.83% |
| 12/17/09 | 25.49 | 25.60 | 25.03 | 926,721 | 25.29 | -0.62 -2.39% |
| 12/16/09 | 25.60 | 26.22 | 25.60 | 737,684 | 25.91 | +0.30 +1.17% |
| 12/15/09 | 25.87 | 25.87 | 25.41 | 872,011 | 25.61 | -0.31 -1.20% |
| 12/14/09 | 25.90 | 26.01 | 25.83 | 758,574 | 25.92 | +0.48 +1.89% |
| 12/11/09 | 25.40 | 25.69 | 25.13 | 715,100 | 25.44 | +0.36 +1.44% |
| 12/10/09 | 25.07 | 25.61 | 25.02 | 915,494 | 25.08 | +0.18 +0.72% |
| 12/09/09 | 24.22 | 25.06 | 23.98 | 1,338,453 | 24.90 | +0.57 +2.34% |
| 12/08/09 | 23.53 | 24.45 | 23.25 | 1,704,141 | 24.33 | +0.51 +2.14% |
| 12/07/09 | 23.89 | 24.11 | 23.69 | 446,857 | 23.82 | -0.15 -0.63% |
| 12/04/09 | 24.27 | 24.34 | 23.39 | 507,847 | 23.97 | +0.12 +0.50% |
| 12/03/09 | 24.23 | 24.39 | 23.79 | 844,446 | 23.85 | -0.22 -0.91% |
| 12/02/09 | 23.99 | 24.48 | 23.96 | 1,146,217 | 24.07 | +0.04 +0.17% |
| \/ Download Data To Spreadsheet | ||||||
