| Healthy Fast Food, Inc. Add to My Watchlist | (OTCBB: HFFI) |
| Healthy Fast | 1.10 | +0.10 (+10.00%) | 1,000 |
| Historical Data for HFFI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.10 | 1.10 | 1.10 | 1,000 | 1.10 | +0.10 +10.00% |
| 02/08/10 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | 0.00 0.00% |
| 02/05/10 | 1.00 | 1.00 | 1.00 | 300 | 1.00 | -0.10 -9.09% |
| 02/04/10 | 1.10 | 1.10 | 1.10 | 200 | 1.10 | -0.04 -3.51% |
| 02/03/10 | 1.14 | 1.14 | 1.14 | 0 | 1.14 | 0.00 0.00% |
| 02/02/10 | 1.01 | 1.14 | 1.01 | 300 | 1.14 | +0.13 +12.87% |
| 02/01/10 | 1.01 | 1.01 | 1.01 | 100 | 1.01 | +0.01 +1.00% |
| 01/29/10 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | 0.00 0.00% |
| 01/28/10 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | 0.00 0.00% |
| 01/27/10 | 1.05 | 1.14 | 1.00 | 1,600 | 1.00 | -0.10 -9.09% |
| 01/26/10 | 1.10 | 1.10 | 1.10 | 2,500 | 1.10 | 0.00 0.00% |
| 01/25/10 | 1.25 | 1.25 | 1.10 | 3,395 | 1.10 | -0.15 -12.00% |
| 01/22/10 | 1.25 | 1.25 | 1.25 | 300 | 1.25 | 0.00 0.00% |
| 01/21/10 | 1.25 | 1.25 | 1.25 | 100 | 1.25 | 0.00 0.00% |
| 01/20/10 | 1.45 | 1.45 | 1.25 | 9,500 | 1.25 | -0.15 -10.71% |
| 01/19/10 | 1.40 | 1.40 | 1.40 | 360 | 1.40 | -0.10 -6.67% |
| 01/18/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 01/15/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 01/14/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 01/13/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 01/12/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 01/11/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 01/08/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 01/07/10 | 1.50 | 1.50 | 1.50 | 600 | 1.50 | +0.10 +7.14% |
| 01/06/10 | 1.40 | 1.40 | 1.40 | 7,500 | 1.40 | 0.00 0.00% |
| 01/05/10 | 1.40 | 1.40 | 1.40 | 0 | 1.40 | 0.00 0.00% |
| 01/04/10 | 1.40 | 1.40 | 1.40 | 150 | 1.40 | 0.00 0.00% |
| 01/01/10 | 1.40 | 1.40 | 1.40 | 0 | 1.40 | 0.00 0.00% |
| 12/31/09 | 1.40 | 1.40 | 1.40 | 0 | 1.40 | 0.00 0.00% |
| 12/30/09 | 1.40 | 1.40 | 1.40 | 0 | 1.40 | 0.00 0.00% |
| 12/29/09 | 1.40 | 1.40 | 1.40 | 0 | 1.40 | 0.00 0.00% |
| 12/28/09 | 1.55 | 1.55 | 1.40 | 10,400 | 1.40 | -0.20 -12.50% |
| 12/25/09 | 1.60 | 1.60 | 1.60 | 0 | 1.60 | 0.00 0.00% |
| 12/24/09 | 1.60 | 1.60 | 1.60 | 0 | 1.60 | 0.00 0.00% |
| 12/23/09 | 1.60 | 1.60 | 1.60 | 0 | 1.60 | 0.00 0.00% |
| 12/22/09 | 1.60 | 1.60 | 1.60 | 0 | 1.60 | 0.00 0.00% |
| 12/21/09 | 1.55 | 1.60 | 1.55 | 3,550 | 1.60 | +0.05 +3.23% |
| 12/18/09 | 1.55 | 1.55 | 1.55 | 0 | 1.55 | 0.00 0.00% |
| 12/17/09 | 1.55 | 1.55 | 1.55 | 0 | 1.55 | 0.00 0.00% |
| 12/16/09 | 1.55 | 1.55 | 1.55 | 500 | 1.55 | -0.02 -1.27% |
| 12/15/09 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 0.00 0.00% |
| 12/14/09 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 0.00 0.00% |
| 12/11/09 | 1.57 | 1.57 | 1.57 | 1,500 | 1.57 | 0.00 0.00% |
| 12/10/09 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 0.00 0.00% |
| 12/09/09 | 1.57 | 1.57 | 1.57 | 500 | 1.57 | +0.02 +1.29% |
| 12/08/09 | 1.55 | 1.55 | 1.55 | 0 | 1.55 | 0.00 0.00% |
| 12/07/09 | 1.55 | 1.55 | 1.55 | 0 | 1.55 | 0.00 0.00% |
| 12/04/09 | 1.55 | 1.55 | 1.55 | 0 | 1.55 | 0.00 0.00% |
| 12/03/09 | 1.55 | 1.55 | 1.55 | 1,250 | 1.55 | -0.05 -3.13% |
| 12/02/09 | 1.60 | 1.60 | 1.60 | 500 | 1.60 | +0.05 +3.23% |
| \/ Download Data To Spreadsheet | ||||||
