| HARFORD FINANCIAL SVCS. Add to My Watchlist | (NYSE: HIG) |
| HARFORD | 22.34 | -1.12 (-4.77%) | 20,532,289 |
| Historical Data for HIG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 23.39 | 23.82 | 21.97 | 20,527,664 | 22.34 | -1.15 -4.90% |
| 02/08/10 | 23.82 | 24.30 | 23.30 | 10,835,433 | 23.49 | -0.04 -0.17% |
| 02/05/10 | 23.17 | 23.80 | 22.20 | 9,837,003 | 23.53 | +0.34 +1.47% |
| 02/04/10 | 24.34 | 24.45 | 23.17 | 8,083,739 | 23.19 | -1.39 -5.65% |
| 02/03/10 | 25.24 | 25.25 | 24.33 | 6,416,643 | 24.58 | -0.81 -3.19% |
| 02/02/10 | 24.50 | 25.49 | 24.34 | 7,336,950 | 25.39 | +1.06 +4.36% |
| 02/01/10 | 24.28 | 24.49 | 24.03 | 4,372,542 | 24.33 | +0.34 +1.42% |
| 01/29/10 | 24.46 | 24.95 | 23.82 | 6,691,430 | 23.99 | -0.23 -0.95% |
| 01/28/10 | 25.28 | 25.28 | 23.99 | 6,604,977 | 24.22 | -0.74 -2.96% |
| 01/27/10 | 24.37 | 24.99 | 23.95 | 7,216,468 | 24.96 | +0.55 +2.25% |
| 01/26/10 | 24.45 | 25.30 | 24.32 | 6,690,364 | 24.41 | -0.25 -1.01% |
| 01/25/10 | 25.13 | 25.31 | 24.24 | 7,099,301 | 24.66 | +0.05 +0.20% |
| 01/22/10 | 25.55 | 25.80 | 24.53 | 10,500,545 | 24.61 | -0.95 -3.72% |
| 01/21/10 | 26.96 | 27.14 | 25.52 | 12,520,552 | 25.56 | -1.41 -5.23% |
| 01/20/10 | 27.09 | 27.45 | 26.78 | 4,622,851 | 26.97 | -0.51 -1.86% |
| 01/19/10 | 26.65 | 27.50 | 26.50 | 5,322,469 | 27.48 | +0.70 +2.61% |
| 01/18/10 | 26.78 | 26.78 | 26.78 | 0 | 26.78 | 0.00 0.00% |
| 01/15/10 | 27.23 | 27.30 | 26.52 | 7,727,896 | 26.78 | -0.48 -1.76% |
| 01/14/10 | 27.69 | 27.70 | 26.91 | 9,251,592 | 27.26 | -0.58 -2.08% |
| 01/13/10 | 27.23 | 28.06 | 27.20 | 7,751,948 | 27.84 | +0.72 +2.65% |
| 01/12/10 | 28.04 | 28.59 | 27.09 | 23,617,850 | 27.12 | +0.95 +3.63% |
| 01/11/10 | 26.42 | 26.60 | 25.85 | 5,188,486 | 26.17 | -0.05 -0.19% |
| 01/08/10 | 26.39 | 26.57 | 25.77 | 5,130,479 | 26.22 | -0.30 -1.13% |
| 01/07/10 | 26.00 | 26.72 | 25.82 | 7,033,567 | 26.52 | +0.40 +1.53% |
| 01/06/10 | 25.51 | 26.38 | 25.09 | 10,690,134 | 26.12 | +0.43 +1.67% |
| 01/05/10 | 23.73 | 25.75 | 23.67 | 12,423,906 | 25.69 | +1.83 +7.67% |
| 01/04/10 | 23.71 | 23.96 | 23.51 | 6,944,014 | 23.86 | +0.60 +2.58% |
| 01/01/10 | 23.26 | 23.26 | 23.26 | 0 | 23.26 | 0.00 0.00% |
| 12/31/09 | 23.68 | 23.94 | 23.26 | 2,988,843 | 23.26 | -0.44 -1.86% |
| 12/30/09 | 23.78 | 23.83 | 23.51 | 3,107,941 | 23.70 | -0.26 -1.09% |
| 12/29/09 | 23.77 | 24.05 | 23.67 | 4,031,126 | 23.96 | +0.26 +1.10% |
| 12/28/09 | 23.85 | 24.08 | 23.63 | 3,241,320 | 23.70 | +0.02 +0.08% |
| 12/25/09 | 23.46 | 23.71 | 23.39 | 1,845,384 | 23.68 | 0.00 0.00% |
| 12/24/09 | 23.46 | 23.71 | 23.39 | 1,845,384 | 23.68 | +0.34 +1.46% |
| 12/23/09 | 23.57 | 23.62 | 23.19 | 4,087,403 | 23.34 | -0.10 -0.43% |
| 12/22/09 | 23.17 | 23.56 | 22.89 | 8,189,846 | 23.44 | +0.28 +1.21% |
| 12/21/09 | 23.75 | 23.93 | 23.15 | 6,497,656 | 23.16 | -0.33 -1.40% |
| 12/18/09 | 23.48 | 23.55 | 23.02 | 7,956,377 | 23.49 | +0.21 +0.90% |
| 12/17/09 | 23.93 | 23.94 | 23.24 | 8,193,757 | 23.28 | -1.08 -4.43% |
| 12/16/09 | 23.97 | 24.55 | 23.87 | 5,697,665 | 24.36 | +0.73 +3.09% |
| 12/15/09 | 24.14 | 24.14 | 23.57 | 5,077,652 | 23.63 | -0.61 -2.52% |
| 12/14/09 | 24.26 | 24.45 | 24.09 | 5,769,565 | 24.24 | +0.12 +0.50% |
| 12/11/09 | 24.24 | 24.30 | 23.55 | 5,607,735 | 24.12 | +0.09 +0.37% |
| 12/10/09 | 23.86 | 24.28 | 23.77 | 5,037,742 | 24.03 | +0.27 +1.14% |
| 12/09/09 | 23.85 | 23.91 | 23.31 | 4,116,663 | 23.76 | -0.04 -0.17% |
| 12/08/09 | 23.71 | 23.95 | 23.55 | 5,170,425 | 23.80 | -0.12 -0.50% |
| 12/07/09 | 24.57 | 24.85 | 23.83 | 6,646,475 | 23.92 | -0.75 -3.04% |
| 12/04/09 | 24.87 | 25.00 | 24.10 | 7,995,054 | 24.67 | +0.44 +1.82% |
| 12/03/09 | 25.55 | 25.96 | 24.15 | 11,868,946 | 24.23 | -1.06 -4.19% |
| 12/02/09 | 24.84 | 25.55 | 24.42 | 9,031,524 | 25.29 | +0.81 +3.31% |
| \/ Download Data To Spreadsheet | ||||||
