Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 1,318 | -0.03(-1.24%) |
Apr 23, 2024 | 2.180 | 2.180 | 2.100 | 2.126 | 3,573 | +0.05(+2.23%) |
Apr 22, 2024 | 2.084 | 2.119 | 2.080 | 2.080 | 1,114 | -0.01(-0.48%) |
Apr 19, 2024 | 2.110 | 2.148 | 2.090 | 2.090 | 8,664 | -0.11(-5.00%) |
Apr 18, 2024 | 2.102 | 2.200 | 2.088 | 2.200 | 2,393 | +0.10(+4.85%) |
Apr 17, 2024 | 2.102 | 2.102 | 2.092 | 2.098 | 1,910 | -0.00(-0.19%) |
Apr 16, 2024 | 2.145 | 2.145 | 2.083 | 2.102 | 13,299 | -0.04(-1.83%) |
Apr 15, 2024 | 2.171 | 2.190 | 2.141 | 2.141 | 6,016 | +0.00(+0.00%) |
Apr 12, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 1,814 | +0.04(+1.86%) |
Apr 11, 2024 | 2.092 | 2.156 | 2.092 | 2.102 | 2,915 | -0.06(-2.61%) |
Apr 10, 2024 | 2.159 | 2.308 | 2.083 | 2.159 | 15,592 | +0.06(+2.68%) |
Apr 09, 2024 | 2.102 | 2.121 | 2.102 | 2.102 | 3,472 | +0.00(+0.00%) |
Apr 08, 2024 | 2.161 | 2.161 | 2.083 | 2.102 | 2,662 | -0.02(-0.92%) |
Apr 05, 2024 | 2.171 | 2.180 | 2.083 | 2.122 | 9,495 | +0.02(+0.93%) |
Apr 04, 2024 | 2.073 | 2.102 | 2.073 | 2.102 | 1,517 | +0.03(+1.41%) |
Apr 02, 2024 | 2.073 | 666 | +0.03(+1.68%) | |||
Apr 01, 2024 | 2.053 | 2.092 | 2.014 | 2.039 | 4,555 | -0.01(-0.71%) |
Mar 28, 2024 | 1.995 | 2.092 | 1.995 | 2.053 | 17,411 | +0.05(+2.44%) |
Mar 27, 2024 | 1.995 | 2.004 | 1.995 | 2.004 | 1,376 | +0.00(+0.04%) |
Mar 26, 2024 | 1.975 | 2.004 | 1.965 | 2.004 | 1,974 | +0.01(+0.45%) |
Mar 25, 2024 | 1.956 | 2.000 | 1.956 | 1.995 | 3,177 | +0.00(+0.01%) |
Mar 22, 2024 | 1.995 | 2.004 | 1.956 | 1.995 | 2,416 | -0.00(-0.01%) |
Mar 21, 2024 | 2.019 | 2.019 | 1.995 | 1.995 | 2,160 | -0.03(-1.40%) |
Mar 20, 2024 | 1.995 | 2.023 | 1.995 | 2.023 | 840 | +0.02(+0.93%) |
Mar 19, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 2,804 | +0.00(+0.00%) |
Mar 18, 2024 | 2.024 | 2.063 | 2.004 | 2.004 | 3,546 | -0.01(-0.49%) |
Mar 15, 2024 | 2.034 | 2.053 | 2.014 | 2.014 | 5,150 | -0.03(-1.68%) |
Mar 14, 2024 | 2.033 | 2.049 | 2.024 | 2.049 | 5,691 | -0.01(-0.70%) |
Mar 13, 2024 | 2.039 | 2.092 | 2.039 | 2.063 | 8,677 | +0.02(+0.96%) |
Mar 12, 2024 | 1.975 | 2.044 | 1.975 | 2.044 | 2,146 | +0.05(+2.45%) |
Mar 11, 2024 | 2.029 | 2.029 | 1.995 | 1.995 | 1,036 | -0.05(-2.39%) |
Mar 08, 2024 | 2.004 | 2.044 | 2.004 | 2.044 | 3,133 | +0.04(+1.95%) |
Mar 07, 2024 | 2.004 | 2.019 | 2.004 | 2.004 | 2,982 | +0.00(+0.00%) |
Mar 06, 2024 | 2.004 | 2.024 | 2.004 | 2.004 | 5,932 | +0.00(+0.00%) |
Mar 05, 2024 | 2.004 | 2.073 | 2.004 | 2.004 | 8,886 | -0.01(-0.49%) |
Mar 04, 2024 | 2.071 | 2.071 | 2.004 | 2.014 | 4,257 | +0.00(+0.00%) |
Mar 01, 2024 | 2.024 | 2.053 | 2.014 | 2.014 | 4,726 | +0.00(+0.00%) |
Feb 29, 2024 | 2.078 | 2.093 | 2.014 | 2.014 | 1,766 | -0.02(-0.96%) |
Feb 28, 2024 | 2.014 | 2.034 | 2.014 | 2.034 | 1,493 | +0.03(+1.46%) |
Feb 27, 2024 | 2.014 | 2.014 | 2.004 | 2.004 | 5,057 | -0.01(-0.49%) |
Feb 26, 2024 | 2.036 | 2.076 | 2.014 | 2.014 | 2,459 | -0.04(-1.90%) |
Feb 23, 2024 | 2.053 | 2.068 | 2.034 | 2.053 | 9,853 | +0.04(+1.94%) |
Feb 22, 2024 | 2.024 | 2.092 | 2.004 | 2.014 | 4,200 | -0.01(-0.48%) |
Feb 21, 2024 | 2.014 | 2.053 | 2.014 | 2.024 | 4,966 | -0.02(-0.96%) |
Feb 20, 2024 | 2.024 | 2.063 | 2.024 | 2.044 | 7,748 | +0.02(+0.97%) |
Feb 16, 2024 | 2.141 | 2.202 | 2.004 | 2.024 | 48,224 | -0.05(-2.36%) |
Feb 15, 2024 | 2.029 | 2.200 | 2.029 | 2.073 | 30,797 | +0.07(+3.41%) |
Feb 14, 2024 | 1.985 | 2.053 | 1.975 | 2.004 | 3,913 | +0.02(+0.98%) |
Feb 13, 2024 | 1.985 | 2.009 | 1.916 | 1.985 | 22,802 | -0.01(-0.49%) |
Feb 12, 2024 | 2.004 | 2.092 | 1.995 | 1.995 | 19,249 | +0.02(+0.99%) |
Feb 07, 2024 | 1.975 | 476 | -0.03(-1.46%) | |||
Feb 06, 2024 | 2.083 | 2.083 | 2.004 | 2.004 | 5,927 | -0.00(-0.24%) |
Feb 05, 2024 | 2.063 | 2.078 | 2.009 | 2.009 | 10,899 | -0.04(-2.15%) |
Feb 02, 2024 | 2.004 | 2.063 | 1.995 | 2.053 | 12,317 | +0.06(+2.94%) |