| HILL INTERNATIONAL, Inc. Add to My Watchlist | (NYSE: HIL) |
| HILL | 5.38 | +0.20 (+3.86%) | 70,055 |
| Historical Data for HIL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 5.26 | 5.38 | 5.22 | 70,055 | 5.38 | +0.20 +3.86% |
| 02/08/10 | 5.32 | 5.39 | 5.18 | 50,332 | 5.18 | -0.13 -2.45% |
| 02/05/10 | 5.43 | 5.43 | 5.20 | 202,385 | 5.31 | -0.10 -1.85% |
| 02/04/10 | 5.48 | 5.54 | 5.31 | 172,136 | 5.41 | -0.11 -1.99% |
| 02/03/10 | 5.46 | 5.55 | 5.30 | 89,682 | 5.52 | +0.02 +0.36% |
| 02/02/10 | 5.57 | 5.69 | 5.50 | 185,271 | 5.50 | -0.13 -2.31% |
| 02/01/10 | 5.93 | 5.95 | 5.52 | 88,850 | 5.63 | -0.27 -4.58% |
| 01/29/10 | 5.54 | 5.92 | 5.50 | 192,395 | 5.90 | +0.37 +6.69% |
| 01/28/10 | 5.42 | 5.56 | 5.37 | 137,970 | 5.53 | +0.14 +2.60% |
| 01/27/10 | 5.16 | 5.40 | 5.03 | 94,996 | 5.39 | +0.24 +4.66% |
| 01/26/10 | 5.28 | 5.31 | 5.10 | 147,721 | 5.15 | -0.16 -3.01% |
| 01/25/10 | 5.50 | 5.53 | 5.18 | 80,852 | 5.31 | -0.14 -2.57% |
| 01/22/10 | 5.54 | 5.75 | 5.43 | 75,205 | 5.45 | -0.08 -1.45% |
| 01/21/10 | 5.96 | 6.04 | 5.52 | 112,198 | 5.53 | -0.40 -6.75% |
| 01/20/10 | 6.17 | 6.19 | 5.92 | 127,523 | 5.93 | -0.27 -4.35% |
| 01/19/10 | 6.21 | 6.26 | 6.17 | 118,852 | 6.20 | +0.02 +0.32% |
| 01/18/10 | 6.18 | 6.18 | 6.18 | 0 | 6.18 | 0.00 0.00% |
| 01/15/10 | 6.27 | 6.45 | 6.10 | 439,168 | 6.18 | -0.02 -0.32% |
| 01/14/10 | 6.13 | 6.21 | 6.06 | 74,443 | 6.20 | +0.06 +0.98% |
| 01/13/10 | 6.25 | 6.25 | 6.10 | 101,711 | 6.14 | -0.11 -1.76% |
| 01/12/10 | 6.40 | 6.42 | 6.20 | 74,275 | 6.25 | -0.19 -2.95% |
| 01/11/10 | 6.33 | 6.49 | 6.25 | 82,296 | 6.44 | +0.10 +1.58% |
| 01/08/10 | 6.40 | 6.51 | 6.30 | 94,826 | 6.34 | -0.07 -1.09% |
| 01/07/10 | 6.38 | 6.58 | 6.32 | 293,453 | 6.41 | +0.03 +0.47% |
| 01/06/10 | 6.57 | 6.65 | 6.30 | 273,699 | 6.38 | -0.18 -2.74% |
| 01/05/10 | 6.39 | 6.65 | 6.33 | 134,402 | 6.56 | +0.18 +2.82% |
| 01/04/10 | 6.35 | 6.53 | 6.31 | 93,210 | 6.38 | +0.14 +2.24% |
| 01/01/10 | 6.24 | 6.24 | 6.24 | 0 | 6.24 | 0.00 0.00% |
| 12/31/09 | 6.20 | 6.25 | 6.13 | 93,529 | 6.24 | -0.01 -0.16% |
| 12/30/09 | 6.24 | 6.29 | 6.16 | 76,312 | 6.25 | -0.05 -0.79% |
| 12/29/09 | 6.36 | 6.38 | 6.22 | 58,116 | 6.30 | -0.02 -0.32% |
| 12/28/09 | 6.65 | 6.69 | 6.29 | 94,770 | 6.32 | -0.35 -5.25% |
| 12/25/09 | 6.63 | 6.70 | 6.56 | 69,342 | 6.67 | 0.00 0.00% |
| 12/24/09 | 6.63 | 6.70 | 6.56 | 69,342 | 6.67 | +0.09 +1.37% |
| 12/23/09 | 6.79 | 6.80 | 6.53 | 74,103 | 6.58 | -0.14 -2.08% |
| 12/22/09 | 6.75 | 6.92 | 6.69 | 138,314 | 6.72 | -0.06 -0.88% |
| 12/21/09 | 6.61 | 6.82 | 6.46 | 153,672 | 6.78 | +0.29 +4.47% |
| 12/18/09 | 6.66 | 6.69 | 6.37 | 214,562 | 6.49 | -0.07 -1.07% |
| 12/17/09 | 6.65 | 6.68 | 6.41 | 63,371 | 6.56 | +0.05 +0.77% |
| 12/16/09 | 6.51 | 6.70 | 6.46 | 196,956 | 6.51 | +0.08 +1.24% |
| 12/15/09 | 6.44 | 6.63 | 6.43 | 69,566 | 6.43 | -0.08 -1.23% |
| 12/14/09 | 6.42 | 6.52 | 6.42 | 58,895 | 6.51 | +0.12 +1.88% |
| 12/11/09 | 6.30 | 6.44 | 6.20 | 56,111 | 6.39 | +0.10 +1.59% |
| 12/10/09 | 6.42 | 6.55 | 6.26 | 105,471 | 6.29 | -0.12 -1.87% |
| 12/09/09 | 6.25 | 6.45 | 6.17 | 132,258 | 6.41 | +0.18 +2.89% |
| 12/08/09 | 6.31 | 6.39 | 6.15 | 141,062 | 6.23 | -0.20 -3.11% |
| 12/07/09 | 6.63 | 6.64 | 6.34 | 178,530 | 6.43 | -0.23 -3.45% |
| 12/04/09 | 6.47 | 6.66 | 6.46 | 95,963 | 6.66 | +0.32 +5.05% |
| 12/03/09 | 6.49 | 6.77 | 6.32 | 119,407 | 6.34 | -0.09 -1.40% |
| 12/02/09 | 6.31 | 6.48 | 6.31 | 83,536 | 6.43 | +0.12 +1.90% |
| \/ Download Data To Spreadsheet | ||||||
