Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
HORACE MANN EDUCATORS Add to My Watchlist (NYSE: HMN) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     HORACE MANN 12.39 -0.12 (-0.98%) 17,089
Historical Data for HMN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 12.04 12.60 11.91 395,384 12.51 +0.69   +5.84%
02/08/10 11.48 11.92 11.16 393,398 11.82 +0.32   +2.78%
02/05/10 11.53 11.66 11.22 148,817 11.50 -0.02   -0.17%
02/04/10 11.81 11.91 11.50 175,781 11.52 -0.39   -3.27%
02/03/10 12.00 12.14 11.79 101,504 11.91 -0.18   -1.49%
02/02/10 11.91 12.18 11.82 214,309 12.09 +0.12   +1.00%
02/01/10 12.07 12.07 11.69 154,266 11.97 -0.02   -0.17%
01/29/10 11.86 12.09 11.65 317,249 11.99 +0.18   +1.52%
01/28/10 12.17 12.17 11.72 215,358 11.81 -0.37   -3.04%
01/27/10 11.98 12.24 11.84 132,852 12.18 +0.12   +1.00%
01/26/10 12.46 12.46 12.04 188,831 12.06 -0.46   -3.67%
01/25/10 12.68 12.78 12.49 192,387 12.52 -0.05   -0.40%
01/22/10 12.98 13.16 12.53 160,780 12.57 -0.45   -3.46%
01/21/10 13.06 13.28 12.81 267,096 13.02 -0.08   -0.61%
01/20/10 13.13 13.32 12.79 166,448 13.10 -0.21   -1.58%
01/19/10 13.02 13.35 12.99 118,169 13.31 +0.28   +2.15%
01/18/10 13.03 13.03 13.03 0 13.03 0.00   0.00%
01/15/10 12.78 13.06 12.60 243,239 13.03 +0.19   +1.48%
01/14/10 12.99 12.99 12.58 125,037 12.84 -0.25   -1.91%
01/13/10 12.94 13.26 12.85 111,023 13.09 +0.25   +1.95%
01/12/10 13.06 13.30 12.78 151,322 12.84 -0.40   -3.02%
01/11/10 13.43 13.50 13.20 64,416 13.24 -0.12   -0.90%
01/08/10 13.09 13.38 13.07 111,923 13.36 +0.20   +1.52%
01/07/10 13.36 13.39 13.04 136,596 13.16 -0.27   -2.01%
01/06/10 13.19 14.07 13.07 315,280 13.43 +0.20   +1.51%
01/05/10 12.87 13.58 12.70 407,867 13.23 +0.36   +2.80%
01/04/10 12.70 12.87 12.70 151,355 12.87 +0.37   +2.96%
01/01/10 12.50 12.50 12.50 0 12.50 0.00   0.00%
12/31/09 12.77 12.90 12.50 115,315 12.50 -0.24   -1.88%
12/30/09 12.64 12.76 12.59 87,357 12.74 -0.01   -0.08%
12/29/09 12.73 12.80 12.64 103,911 12.75 0.00   0.00%
12/28/09 12.62 12.75 12.62 125,083 12.75 +0.23   +1.84%
12/25/09 12.60 12.73 12.47 91,359 12.52 0.00   0.00%
12/24/09 12.60 12.73 12.47 91,359 12.52 -0.10   -0.79%
12/23/09 12.62 12.75 12.36 106,519 12.62 +0.01   +0.08%
12/22/09 12.62 12.62 12.42 150,321 12.61 +0.05   +0.40%
12/21/09 12.52 12.68 12.29 127,771 12.56 +0.13   +1.05%
12/18/09 12.55 12.75 12.29 372,841 12.43 -0.02   -0.16%
12/17/09 12.74 12.87 12.23 113,808 12.45 -0.45   -3.49%
12/16/09 12.90 13.05 12.66 187,066 12.90 +0.10   +0.78%
12/15/09 12.89 13.05 12.77 561,256 12.80 -0.15   -1.16%
12/14/09 12.76 12.95 12.61 199,769 12.95 +0.57   +4.60%
12/11/09 12.26 12.42 12.11 142,604 12.38 +0.25   +2.06%
12/10/09 11.91 12.15 11.86 247,243 12.13 +0.38   +3.23%
12/09/09 11.77 11.82 11.51 173,017 11.75 -0.07   -0.59%
12/08/09 12.08 12.08 11.73 187,385 11.82 -0.41   -3.35%
12/07/09 12.14 12.31 12.03 133,135 12.23 +0.08   +0.66%
12/04/09 12.13 12.46 12.04 217,608 12.15 +0.28   +2.36%
12/03/09 12.23 12.34 11.81 110,839 11.87 -0.29   -2.38%
12/02/09 11.97 12.28 11.97 128,295 12.16 +0.21   +1.76%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs