| HARRIS CORPORATION Add to My Watchlist | (NYSE: HRS) |
| HARRIS | 44.75 | +0.50 (+1.13%) | 600,738 |
| Historical Data for HRS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 44.58 | 45.12 | 44.04 | 600,738 | 44.75 | -0.10 -0.23% |
| 02/08/10 | 44.82 | 44.92 | 44.18 | 848,626 | 44.85 | +0.12 +0.28% |
| 02/05/10 | 44.08 | 44.87 | 43.79 | 1,016,970 | 44.73 | +0.38 +0.86% |
| 02/04/10 | 44.46 | 44.80 | 44.23 | 1,166,202 | 44.35 | -0.43 -0.96% |
| 02/03/10 | 45.06 | 45.52 | 44.51 | 965,605 | 44.78 | -0.52 -1.15% |
| 02/02/10 | 44.71 | 45.45 | 44.39 | 1,164,395 | 45.30 | +1.06 +2.40% |
| 02/01/10 | 43.00 | 45.12 | 42.84 | 1,358,798 | 44.24 | +1.32 +3.08% |
| 01/29/10 | 44.54 | 44.72 | 42.67 | 1,674,323 | 42.92 | -1.42 -3.20% |
| 01/28/10 | 48.09 | 48.09 | 43.04 | 3,535,810 | 44.34 | -2.46 -5.26% |
| 01/27/10 | 45.50 | 46.82 | 44.75 | 1,408,800 | 46.80 | +1.16 +2.54% |
| 01/26/10 | 46.06 | 46.07 | 44.96 | 654,875 | 45.64 | -0.55 -1.19% |
| 01/25/10 | 45.97 | 46.47 | 45.81 | 685,400 | 46.19 | +0.41 +0.90% |
| 01/22/10 | 47.03 | 47.17 | 45.71 | 789,774 | 45.78 | -1.46 -3.09% |
| 01/21/10 | 48.36 | 48.79 | 47.19 | 558,916 | 47.24 | -1.19 -2.46% |
| 01/20/10 | 48.47 | 48.83 | 47.74 | 655,309 | 48.43 | -0.33 -0.68% |
| 01/19/10 | 48.00 | 49.67 | 48.00 | 1,297,249 | 48.76 | +0.76 +1.58% |
| 01/18/10 | 48.00 | 48.00 | 48.00 | 0 | 48.00 | 0.00 0.00% |
| 01/15/10 | 48.93 | 48.97 | 47.66 | 660,852 | 48.00 | -0.95 -1.94% |
| 01/14/10 | 48.99 | 49.05 | 48.32 | 478,919 | 48.95 | -0.07 -0.14% |
| 01/13/10 | 47.67 | 49.11 | 47.54 | 900,825 | 49.02 | +1.63 +3.44% |
| 01/12/10 | 48.92 | 49.01 | 47.28 | 963,860 | 47.39 | -1.87 -3.80% |
| 01/11/10 | 48.70 | 49.31 | 48.57 | 587,360 | 49.26 | +0.57 +1.17% |
| 01/08/10 | 48.78 | 48.80 | 48.25 | 529,653 | 48.69 | +0.06 +0.12% |
| 01/07/10 | 48.30 | 48.77 | 47.93 | 814,201 | 48.63 | +0.14 +0.29% |
| 01/06/10 | 47.82 | 48.74 | 47.80 | 776,218 | 48.49 | +0.49 +1.02% |
| 01/05/10 | 48.35 | 48.50 | 47.44 | 892,051 | 48.00 | -0.33 -0.68% |
| 01/04/10 | 47.70 | 48.74 | 47.70 | 654,555 | 48.33 | +0.78 +1.64% |
| 01/01/10 | 47.55 | 47.55 | 47.55 | 0 | 47.55 | 0.00 0.00% |
| 12/31/09 | 48.04 | 48.25 | 47.55 | 628,207 | 47.55 | -0.32 -0.67% |
| 12/30/09 | 47.40 | 47.89 | 47.35 | 464,885 | 47.87 | +0.18 +0.38% |
| 12/29/09 | 47.64 | 47.94 | 47.35 | 474,463 | 47.69 | +0.21 +0.44% |
| 12/28/09 | 47.56 | 47.56 | 47.17 | 415,795 | 47.48 | +0.18 +0.38% |
| 12/25/09 | 47.11 | 47.50 | 47.11 | 167,287 | 47.30 | 0.00 0.00% |
| 12/24/09 | 47.11 | 47.50 | 47.11 | 167,287 | 47.30 | +0.19 +0.40% |
| 12/23/09 | 46.52 | 47.56 | 46.52 | 898,635 | 47.11 | +0.64 +1.38% |
| 12/22/09 | 45.56 | 46.60 | 45.56 | 446,248 | 46.47 | +0.76 +1.66% |
| 12/21/09 | 45.04 | 45.96 | 45.00 | 491,481 | 45.71 | +0.65 +1.44% |
| 12/18/09 | 45.07 | 45.53 | 44.49 | 905,152 | 45.06 | +0.09 +0.20% |
| 12/17/09 | 45.41 | 45.41 | 44.67 | 569,883 | 44.97 | -0.61 -1.34% |
| 12/16/09 | 44.70 | 45.82 | 44.01 | 645,328 | 45.58 | +0.65 +1.45% |
| 12/15/09 | 45.41 | 45.41 | 44.86 | 601,723 | 44.93 | -0.47 -1.04% |
| 12/14/09 | 45.59 | 45.62 | 45.38 | 657,427 | 45.40 | -0.04 -0.09% |
| 12/11/09 | 45.87 | 46.03 | 45.27 | 565,430 | 45.44 | -0.45 -0.98% |
| 12/10/09 | 45.35 | 46.07 | 45.26 | 562,433 | 45.89 | +0.82 +1.82% |
| 12/09/09 | 45.53 | 45.59 | 44.54 | 790,258 | 45.07 | -0.35 -0.77% |
| 12/08/09 | 45.83 | 45.95 | 45.21 | 682,702 | 45.42 | -0.45 -0.98% |
| 12/07/09 | 45.83 | 46.20 | 45.66 | 485,119 | 45.87 | +0.12 +0.26% |
| 12/04/09 | 45.50 | 46.06 | 44.85 | 747,014 | 45.75 | +0.79 +1.76% |
| 12/03/09 | 45.27 | 45.57 | 44.86 | 766,019 | 44.96 | -0.13 -0.29% |
| 12/02/09 | 45.41 | 45.77 | 45.04 | 974,740 | 45.09 | -0.11 -0.24% |
| \/ Download Data To Spreadsheet | ||||||
