| Home Shopping Network Add to My Watchlist | (NSDQ: HSNI) |
| Home Shopping | 19.06 | +0.97 (+5.36%) | 213,941 |
| Historical Data for HSNI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 18.31 | 19.14 | 18.14 | 213,941 | 19.06 | +0.97 +5.36% |
| 02/08/10 | 18.90 | 18.90 | 18.05 | 214,962 | 18.09 | -0.77 -4.08% |
| 02/05/10 | 19.03 | 19.24 | 18.19 | 363,899 | 18.86 | -0.19 -1.00% |
| 02/04/10 | 19.09 | 19.39 | 18.87 | 432,246 | 19.05 | -0.21 -1.09% |
| 02/03/10 | 19.50 | 19.58 | 18.94 | 356,147 | 19.26 | -0.31 -1.58% |
| 02/02/10 | 19.23 | 19.69 | 19.09 | 401,957 | 19.57 | +0.30 +1.56% |
| 02/01/10 | 19.15 | 19.40 | 19.07 | 450,832 | 19.27 | +0.13 +0.68% |
| 01/29/10 | 18.65 | 19.47 | 18.55 | 950,361 | 19.14 | +0.55 +2.96% |
| 01/28/10 | 19.26 | 19.43 | 18.30 | 405,785 | 18.59 | -0.70 -3.63% |
| 01/27/10 | 18.68 | 19.50 | 18.68 | 350,079 | 19.29 | +0.46 +2.44% |
| 01/26/10 | 18.62 | 19.23 | 17.93 | 427,344 | 18.83 | +0.10 +0.53% |
| 01/25/10 | 18.80 | 19.00 | 18.09 | 295,084 | 18.73 | +0.11 +0.59% |
| 01/22/10 | 18.96 | 19.55 | 18.31 | 429,798 | 18.62 | -0.30 -1.59% |
| 01/21/10 | 19.44 | 19.54 | 18.61 | 562,864 | 18.92 | -0.44 -2.27% |
| 01/20/10 | 19.55 | 19.85 | 19.23 | 562,871 | 19.36 | -0.40 -2.02% |
| 01/19/10 | 19.87 | 20.00 | 19.63 | 401,965 | 19.76 | -0.17 -0.85% |
| 01/18/10 | 19.93 | 19.93 | 19.93 | 0 | 19.93 | 0.00 0.00% |
| 01/15/10 | 19.86 | 19.97 | 19.55 | 489,037 | 19.93 | +0.22 +1.12% |
| 01/14/10 | 20.00 | 20.22 | 19.55 | 308,893 | 19.71 | -0.40 -1.99% |
| 01/13/10 | 20.21 | 20.21 | 19.61 | 222,059 | 20.11 | +0.02 +0.10% |
| 01/12/10 | 20.38 | 20.67 | 19.46 | 337,601 | 20.09 | -0.47 -2.29% |
| 01/11/10 | 20.99 | 20.99 | 19.83 | 230,332 | 20.56 | -0.41 -1.96% |
| 01/08/10 | 20.30 | 21.21 | 20.20 | 350,110 | 20.97 | +0.57 +2.79% |
| 01/07/10 | 20.06 | 20.74 | 19.77 | 216,819 | 20.40 | +0.39 +1.95% |
| 01/06/10 | 20.06 | 20.16 | 19.66 | 406,806 | 20.01 | -0.01 -0.05% |
| 01/05/10 | 20.54 | 20.66 | 19.67 | 632,665 | 20.02 | -0.60 -2.91% |
| 01/04/10 | 20.31 | 21.15 | 20.24 | 602,294 | 20.62 | +0.43 +2.13% |
| 01/01/10 | 20.19 | 20.19 | 20.19 | 0 | 20.19 | 0.00 0.00% |
| 12/31/09 | 19.33 | 20.45 | 19.33 | 583,507 | 20.19 | +0.86 +4.45% |
| 12/30/09 | 19.42 | 19.42 | 18.92 | 402,089 | 19.33 | -0.34 -1.73% |
| 12/29/09 | 20.38 | 20.38 | 19.66 | 211,803 | 19.67 | -0.71 -3.48% |
| 12/28/09 | 20.54 | 20.90 | 20.29 | 463,102 | 20.38 | -0.16 -0.78% |
| 12/25/09 | 20.21 | 20.79 | 19.99 | 155,474 | 20.54 | 0.00 0.00% |
| 12/24/09 | 20.21 | 20.79 | 19.99 | 155,474 | 20.54 | +0.45 +2.24% |
| 12/23/09 | 18.80 | 20.16 | 18.60 | 617,290 | 20.09 | +1.20 +6.35% |
| 12/22/09 | 18.72 | 18.96 | 18.56 | 295,092 | 18.89 | +0.11 +0.59% |
| 12/21/09 | 18.04 | 19.10 | 17.55 | 619,120 | 18.78 | +0.80 +4.45% |
| 12/18/09 | 18.47 | 18.56 | 17.27 | 3,585,392 | 17.98 | -0.23 -1.26% |
| 12/17/09 | 17.85 | 18.33 | 17.80 | 437,668 | 18.21 | +0.23 +1.28% |
| 12/16/09 | 18.17 | 18.18 | 17.75 | 776,475 | 17.98 | -0.01 -0.06% |
| 12/15/09 | 18.08 | 18.34 | 17.59 | 245,078 | 17.99 | -0.07 -0.39% |
| 12/14/09 | 18.25 | 18.44 | 17.85 | 376,542 | 18.06 | +0.11 +0.61% |
| 12/11/09 | 17.98 | 18.06 | 17.33 | 765,695 | 17.95 | +0.05 +0.28% |
| 12/10/09 | 17.97 | 18.21 | 17.49 | 356,030 | 17.90 | -0.07 -0.39% |
| 12/09/09 | 18.36 | 18.72 | 17.80 | 358,301 | 17.97 | -0.58 -3.13% |
| 12/08/09 | 18.96 | 19.21 | 18.52 | 505,658 | 18.55 | -0.44 -2.32% |
| 12/07/09 | 19.10 | 19.33 | 18.55 | 403,386 | 18.99 | -0.17 -0.89% |
| 12/04/09 | 18.66 | 19.50 | 18.38 | 263,877 | 19.16 | +0.55 +2.96% |
| 12/03/09 | 18.63 | 18.98 | 18.15 | 332,864 | 18.61 | +0.12 +0.65% |
| 12/02/09 | 18.23 | 18.74 | 18.23 | 381,296 | 18.49 | +0.26 +1.43% |
| \/ Download Data To Spreadsheet | ||||||
