Anortech Inc (OP: HUDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0248 | 0 | -0.00(-0.80%) | |||
| Apr 11, 2024 | 0.0250 | 0 | +0.00(+14.16%) | |||
| Apr 10, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 20,000 | -0.01(-20.36%) |
| Apr 08, 2024 | 0.0275 | 0 | +0.00(+5.77%) | |||
| Apr 04, 2024 | 0.0260 | 0 | -0.00(-2.99%) | |||
| Apr 02, 2024 | 0.0268 | 0 | +0.01(+25.82%) | |||
| Apr 01, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 10,000 | -0.01(-27.80%) |
| Mar 27, 2024 | 0.0295 | 0 | -0.01(-21.33%) | |||
| Mar 26, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,367 | +0.01(+17.19%) |
| Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0320 | 27,000 | +0.01(+37.93%) |
| Mar 19, 2024 | 0.0232 | 0 | +0.01(+54.67%) | |||
| Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+7.91%) |
| Mar 12, 2024 | 0.0139 | 0 | -0.00(-24.86%) | |||
| Mar 07, 2024 | 0.0185 | 0 | +0.00(+0.54%) | |||
| Mar 01, 2024 | 0.0184 | 0 | -0.00(-1.60%) | |||
| Feb 14, 2024 | 0.0187 | 0 | -0.00(-19.74%) | |||
| Feb 08, 2024 | 0.0233 | 0 | +0.00(+5.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
