| HEALTHWAYS Add to My Watchlist | (NSDQ: HWAY) |
| Healthways | 15.97 | +0.45 (+2.90%) | 122,753 |
| Historical Data for HWAY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 15.70 | 16.00 | 15.07 | 122,753 | 15.97 | +0.45 +2.90% |
| 02/08/10 | 15.94 | 15.94 | 15.36 | 89,372 | 15.52 | -0.41 -2.57% |
| 02/05/10 | 16.13 | 16.13 | 15.21 | 372,329 | 15.93 | -0.22 -1.36% |
| 02/04/10 | 16.93 | 16.93 | 16.13 | 187,428 | 16.15 | -0.91 -5.33% |
| 02/03/10 | 17.15 | 17.42 | 16.78 | 172,212 | 17.06 | -0.09 -0.52% |
| 02/02/10 | 17.09 | 17.26 | 16.71 | 207,744 | 17.15 | +0.02 +0.12% |
| 02/01/10 | 17.10 | 17.19 | 16.54 | 96,451 | 17.13 | +0.07 +0.41% |
| 01/29/10 | 16.90 | 17.41 | 16.90 | 209,762 | 17.06 | +0.36 +2.16% |
| 01/28/10 | 16.88 | 17.09 | 16.31 | 627,263 | 16.70 | -0.11 -0.65% |
| 01/27/10 | 16.92 | 17.11 | 16.60 | 188,337 | 16.81 | -0.17 -1.00% |
| 01/26/10 | 17.29 | 17.45 | 16.98 | 148,158 | 16.98 | -0.41 -2.36% |
| 01/25/10 | 17.69 | 17.69 | 17.12 | 90,269 | 17.39 | -0.14 -0.80% |
| 01/22/10 | 18.00 | 18.28 | 17.47 | 187,397 | 17.53 | -0.54 -2.99% |
| 01/21/10 | 19.08 | 19.24 | 18.00 | 186,188 | 18.07 | -1.05 -5.49% |
| 01/20/10 | 18.42 | 19.25 | 18.12 | 351,539 | 19.12 | +0.68 +3.69% |
| 01/19/10 | 17.99 | 18.61 | 17.55 | 212,836 | 18.44 | +0.46 +2.56% |
| 01/18/10 | 17.98 | 17.98 | 17.98 | 0 | 17.98 | 0.00 0.00% |
| 01/15/10 | 18.04 | 18.04 | 17.56 | 179,523 | 17.98 | +0.02 +0.11% |
| 01/14/10 | 18.05 | 18.10 | 17.88 | 100,704 | 17.96 | -0.11 -0.61% |
| 01/13/10 | 18.05 | 18.27 | 17.64 | 108,946 | 18.07 | -0.01 -0.06% |
| 01/12/10 | 17.83 | 18.39 | 17.83 | 134,279 | 18.08 | +0.11 +0.61% |
| 01/11/10 | 18.28 | 18.28 | 17.74 | 87,178 | 17.97 | -0.21 -1.16% |
| 01/08/10 | 18.21 | 18.50 | 18.06 | 87,904 | 18.18 | -0.13 -0.71% |
| 01/07/10 | 18.34 | 18.45 | 18.12 | 104,032 | 18.31 | +0.05 +0.27% |
| 01/06/10 | 18.34 | 19.06 | 18.15 | 249,234 | 18.26 | -0.01 -0.05% |
| 01/05/10 | 18.93 | 19.50 | 18.19 | 377,328 | 18.27 | -0.63 -3.33% |
| 01/04/10 | 18.58 | 19.02 | 18.51 | 113,057 | 18.90 | +0.56 +3.05% |
| 01/01/10 | 18.34 | 18.34 | 18.34 | 0 | 18.34 | 0.00 0.00% |
| 12/31/09 | 18.57 | 18.70 | 18.32 | 81,207 | 18.34 | -0.29 -1.56% |
| 12/30/09 | 18.42 | 18.63 | 18.23 | 148,737 | 18.63 | +0.21 +1.14% |
| 12/29/09 | 18.34 | 18.50 | 18.12 | 57,202 | 18.42 | +0.15 +0.82% |
| 12/28/09 | 18.36 | 18.36 | 17.84 | 98,841 | 18.27 | +0.03 +0.16% |
| 12/25/09 | 18.00 | 18.26 | 17.85 | 36,133 | 18.24 | 0.00 0.00% |
| 12/24/09 | 18.00 | 18.26 | 17.85 | 36,133 | 18.24 | +0.24 +1.33% |
| 12/23/09 | 17.52 | 18.01 | 17.46 | 130,402 | 18.00 | +0.54 +3.09% |
| 12/22/09 | 17.16 | 17.63 | 17.16 | 103,699 | 17.46 | +0.27 +1.57% |
| 12/21/09 | 16.84 | 17.36 | 16.53 | 139,565 | 17.19 | +0.49 +2.93% |
| 12/18/09 | 16.86 | 17.04 | 16.60 | 283,141 | 16.70 | +0.01 +0.06% |
| 12/17/09 | 16.80 | 17.03 | 16.55 | 73,621 | 16.69 | -0.26 -1.53% |
| 12/16/09 | 17.22 | 17.38 | 16.87 | 65,501 | 16.95 | -0.15 -0.88% |
| 12/15/09 | 17.11 | 17.47 | 17.01 | 159,773 | 17.10 | 0.00 0.00% |
| 12/14/09 | 16.90 | 17.16 | 16.84 | 160,990 | 17.10 | +0.24 +1.42% |
| 12/11/09 | 16.92 | 17.13 | 16.68 | 43,290 | 16.86 | +0.01 +0.06% |
| 12/10/09 | 17.12 | 17.28 | 16.73 | 153,788 | 16.85 | -0.25 -1.46% |
| 12/09/09 | 17.60 | 17.60 | 16.81 | 245,547 | 17.10 | -0.44 -2.51% |
| 12/08/09 | 17.51 | 17.92 | 17.38 | 91,333 | 17.54 | -0.08 -0.45% |
| 12/07/09 | 17.93 | 17.99 | 17.46 | 120,784 | 17.62 | -0.36 -2.00% |
| 12/04/09 | 17.78 | 18.49 | 17.44 | 129,311 | 17.98 | +0.57 +3.27% |
| 12/03/09 | 17.98 | 18.00 | 17.39 | 73,184 | 17.41 | -0.46 -2.57% |
| 12/02/09 | 17.58 | 18.17 | 17.58 | 202,460 | 17.87 | +0.33 +1.88% |
| \/ Download Data To Spreadsheet | ||||||
