Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
HEXCEL CORPORATION Add to My Watchlist (NYSE: HXL) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     HEXCEL 10.42 -0.10 (-0.95%) 49,949
Historical Data for HXL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 10.55 10.57 10.34 876,151 10.52 +0.18   +1.74%
02/08/10 10.12 10.50 9.96 1,140,188 10.34 +0.21   +2.07%
02/05/10 10.19 10.25 9.86 1,527,201 10.13 -0.06   -0.59%
02/04/10 10.60 10.60 10.13 1,562,310 10.19 -0.54   -5.03%
02/03/10 10.89 11.00 10.69 952,185 10.73 -0.19   -1.74%
02/02/10 10.92 11.11 10.88 2,023,957 10.92 +0.05   +0.46%
02/01/10 11.04 11.08 10.82 1,430,057 10.87 -0.13   -1.18%
01/29/10 11.77 11.79 10.99 1,277,384 11.00 -0.74   -6.30%
01/28/10 12.34 12.34 11.52 1,603,693 11.74 -0.69   -5.55%
01/27/10 12.20 12.44 12.01 482,174 12.43 +0.19   +1.55%
01/26/10 12.30 12.47 12.05 465,767 12.24 -0.15   -1.21%
01/25/10 12.20 12.46 11.90 542,454 12.39 +0.36   +2.99%
01/22/10 12.39 12.54 11.96 683,047 12.03 -0.41   -3.30%
01/21/10 12.94 12.94 12.31 851,796 12.44 -0.52   -4.01%
01/20/10 13.14 13.22 12.62 791,478 12.96 -0.60   -4.42%
01/19/10 13.45 13.64 13.39 534,632 13.56 +0.11   +0.82%
01/18/10 13.45 13.45 13.45 0 13.45 0.00   0.00%
01/15/10 13.91 13.94 13.20 733,173 13.45 -0.45   -3.24%
01/14/10 13.77 13.97 13.70 409,727 13.90 +0.10   +0.72%
01/13/10 13.64 13.85 13.40 495,967 13.80 +0.21   +1.55%
01/12/10 13.86 13.86 13.41 485,816 13.59 -0.37   -2.65%
01/11/10 13.75 14.14 13.75 718,639 13.96 +0.26   +1.90%
01/08/10 13.67 13.79 13.60 465,994 13.70 -0.02   -0.15%
01/07/10 13.74 13.81 13.54 388,333 13.72 -0.01   -0.07%
01/06/10 13.91 14.08 13.70 659,671 13.73 -0.28   -2.00%
01/05/10 13.53 14.08 13.37 1,218,044 14.01 +0.47   +3.47%
01/04/10 13.10 13.65 13.10 804,369 13.54 +0.56   +4.31%
01/01/10 12.98 12.98 12.98 0 12.98 0.00   0.00%
12/31/09 13.07 13.20 12.95 286,606 12.98 -0.12   -0.92%
12/30/09 13.07 13.25 12.93 362,215 13.10 -0.07   -0.53%
12/29/09 13.17 13.22 12.98 499,818 13.17 +0.08   +0.61%
12/28/09 13.43 13.45 13.05 435,738 13.09 -0.23   -1.73%
12/25/09 13.43 13.48 13.28 196,198 13.32 0.00   0.00%
12/24/09 13.43 13.48 13.28 196,198 13.32 -0.03   -0.22%
12/23/09 13.26 13.41 12.96 557,413 13.35 +0.16   +1.21%
12/22/09 12.96 13.38 12.92 793,605 13.19 +0.24   +1.85%
12/21/09 12.86 13.00 12.72 627,050 12.95 +0.30   +2.37%
12/18/09 12.88 12.94 12.47 1,437,776 12.65 -0.06   -0.47%
12/17/09 13.14 13.20 12.50 1,217,912 12.71 -0.05   -0.39%
12/16/09 12.82 12.97 12.60 959,118 12.76 +0.12   +0.95%
12/15/09 12.19 12.98 12.12 1,653,180 12.64 +0.60   +4.98%
12/14/09 11.83 12.06 11.82 697,283 12.04 +0.38   +3.26%
12/11/09 11.62 11.80 11.50 1,089,361 11.66 +0.32   +2.82%
12/10/09 10.98 11.40 10.90 1,044,759 11.34 +0.42   +3.85%
12/09/09 11.03 11.08 10.78 414,042 10.92 -0.13   -1.18%
12/08/09 10.92 11.10 10.80 537,279 11.05 -0.01   -0.09%
12/07/09 10.98 11.09 10.94 406,510 11.06 +0.09   +0.82%
12/04/09 10.61 10.98 10.61 1,237,130 10.97 +0.57   +5.48%
12/03/09 10.71 10.73 10.37 891,533 10.40 -0.26   -2.44%
12/02/09 10.55 10.79 10.55 1,262,972 10.66 +0.11   +1.04%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs