Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 1.610 | 1.690 | 1.550 | 1.560 | 86,761 | -0.04(-2.50%) |
Apr 16, 2024 | 1.630 | 1.630 | 1.530 | 1.600 | 129,765 | -0.03(-1.84%) |
Apr 15, 2024 | 1.690 | 1.730 | 1.600 | 1.630 | 117,706 | -0.06(-3.55%) |
Apr 12, 2024 | 1.710 | 1.710 | 1.660 | 1.690 | 51,666 | -0.01(-0.59%) |
Apr 11, 2024 | 1.750 | 1.750 | 1.652 | 1.700 | 70,768 | -0.01(-0.58%) |
Apr 10, 2024 | 1.740 | 1.830 | 1.670 | 1.710 | 109,268 | -0.09(-5.00%) |
Apr 09, 2024 | 1.670 | 1.870 | 1.669 | 1.800 | 347,782 | +0.17(+10.43%) |
Apr 08, 2024 | 1.660 | 1.660 | 1.550 | 1.630 | 341,382 | +0.02(+1.24%) |
Apr 05, 2024 | 1.610 | 1.680 | 1.570 | 1.610 | 108,829 | -0.02(-1.23%) |
Apr 04, 2024 | 1.990 | 1.990 | 1.580 | 1.630 | 419,430 | -0.27(-14.21%) |
Apr 03, 2024 | 1.620 | 1.920 | 1.570 | 1.900 | 403,994 | +0.30(+18.75%) |
Apr 02, 2024 | 1.470 | 1.600 | 1.460 | 1.600 | 156,076 | +0.08(+5.26%) |
Apr 01, 2024 | 1.610 | 1.610 | 1.460 | 1.520 | 153,361 | -0.09(-5.59%) |
Mar 28, 2024 | 1.600 | 1.660 | 1.530 | 1.610 | 74,066 | +0.01(+0.63%) |
Mar 27, 2024 | 1.570 | 1.620 | 1.540 | 1.600 | 97,935 | +0.03(+1.59%) |
Mar 26, 2024 | 1.580 | 1.610 | 1.550 | 1.575 | 124,105 | +0.02(+1.61%) |
Mar 25, 2024 | 1.590 | 1.600 | 1.510 | 1.550 | 182,847 | -0.05(-3.13%) |
Mar 22, 2024 | 1.600 | 1.615 | 1.530 | 1.600 | 122,863 | +0.00(+0.00%) |
Mar 21, 2024 | 1.570 | 1.610 | 1.540 | 1.600 | 77,488 | +0.05(+3.23%) |
Mar 20, 2024 | 1.480 | 1.590 | 1.460 | 1.550 | 97,347 | +0.04(+2.65%) |
Mar 19, 2024 | 1.490 | 1.540 | 1.459 | 1.510 | 138,273 | +0.02(+1.34%) |
Mar 18, 2024 | 1.590 | 1.650 | 1.490 | 1.490 | 228,593 | -0.10(-6.29%) |
Mar 15, 2024 | 1.600 | 1.715 | 1.575 | 1.590 | 248,653 | -0.02(-1.24%) |
Mar 14, 2024 | 1.810 | 1.810 | 1.560 | 1.610 | 249,855 | -0.19(-10.56%) |
Mar 13, 2024 | 1.800 | 1.850 | 1.670 | 1.800 | 529,421 | +0.07(+4.05%) |
Mar 12, 2024 | 1.750 | 1.790 | 1.640 | 1.730 | 328,980 | -0.02(-1.42%) |
Mar 11, 2024 | 1.880 | 1.890 | 1.750 | 1.755 | 220,417 | -0.14(-7.14%) |
Mar 08, 2024 | 1.910 | 2.030 | 1.820 | 1.890 | 162,506 | -0.01(-0.53%) |
Mar 07, 2024 | 1.980 | 2.000 | 1.830 | 1.900 | 140,513 | -0.06(-3.06%) |
Mar 06, 2024 | 1.890 | 2.000 | 1.730 | 1.960 | 304,135 | +0.00(+0.00%) |
Mar 05, 2024 | 2.320 | 2.650 | 1.940 | 1.960 | 1,043,642 | -0.31(-13.47%) |
Mar 04, 2024 | 1.940 | 2.319 | 1.930 | 2.265 | 851,254 | +0.40(+21.12%) |
Mar 01, 2024 | 1.820 | 1.915 | 1.750 | 1.870 | 252,697 | +0.08(+4.47%) |
Feb 29, 2024 | 1.830 | 1.880 | 1.650 | 1.790 | 199,705 | +0.03(+1.70%) |
Feb 28, 2024 | 1.560 | 1.915 | 1.560 | 1.760 | 825,703 | +0.19(+12.10%) |
Feb 27, 2024 | 1.590 | 1.600 | 1.520 | 1.570 | 94,716 | +0.01(+0.64%) |
Feb 26, 2024 | 1.470 | 1.580 | 1.420 | 1.560 | 205,763 | +0.15(+10.64%) |
Feb 23, 2024 | 1.350 | 1.480 | 1.340 | 1.410 | 139,717 | +0.05(+3.68%) |
Feb 22, 2024 | 1.390 | 1.414 | 1.350 | 1.360 | 115,778 | -0.02(-1.45%) |
Feb 21, 2024 | 1.450 | 1.450 | 1.370 | 1.380 | 146,476 | -0.07(-4.50%) |
Feb 20, 2024 | 1.450 | 1.475 | 1.430 | 1.445 | 103,630 | -0.00(-0.34%) |
Feb 16, 2024 | 1.450 | 1.450 | 1.400 | 1.450 | 63,421 | +0.02(+1.40%) |
Feb 15, 2024 | 1.470 | 1.500 | 1.420 | 1.430 | 83,862 | -0.02(-1.38%) |
Feb 14, 2024 | 1.440 | 1.460 | 1.410 | 1.450 | 64,056 | +0.06(+4.32%) |
Feb 13, 2024 | 1.420 | 1.470 | 1.390 | 1.390 | 114,163 | -0.07(-4.47%) |
Feb 12, 2024 | 1.380 | 1.500 | 1.380 | 1.455 | 209,741 | +0.07(+4.68%) |
Feb 09, 2024 | 1.360 | 1.400 | 1.340 | 1.390 | 80,701 | +0.04(+2.96%) |
Feb 08, 2024 | 1.390 | 1.420 | 1.345 | 1.350 | 84,448 | -0.05(-3.57%) |
Feb 07, 2024 | 1.410 | 1.420 | 1.320 | 1.400 | 145,264 | +0.01(+0.72%) |
Feb 06, 2024 | 1.360 | 1.415 | 1.340 | 1.390 | 61,770 | +0.01(+0.72%) |
Feb 05, 2024 | 1.390 | 1.420 | 1.320 | 1.380 | 127,459 | +0.00(+0.00%) |
Feb 02, 2024 | 1.340 | 1.400 | 1.290 | 1.380 | 89,455 | +0.03(+2.22%) |