| INTERNATIONAL COAL GROUP, Inc. Add to My Watchlist | (NYSE: ICO) |
| INTERNATIONAL | 3.63 | -0.04 (-1.09%) | 96,668 |
| Historical Data for ICO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.56 | 3.73 | 3.55 | 2,138,827 | 3.67 | +0.11 +3.09% |
| 02/08/10 | 3.60 | 3.66 | 3.49 | 1,033,443 | 3.56 | -0.01 -0.28% |
| 02/05/10 | 3.41 | 3.59 | 3.36 | 2,091,753 | 3.57 | +0.16 +4.69% |
| 02/04/10 | 3.70 | 3.71 | 3.39 | 2,036,174 | 3.41 | -0.32 -8.58% |
| 02/03/10 | 3.67 | 3.82 | 3.66 | 941,142 | 3.73 | +0.01 +0.27% |
| 02/02/10 | 3.80 | 3.80 | 3.69 | 1,964,929 | 3.72 | -0.07 -1.85% |
| 02/01/10 | 3.61 | 3.83 | 3.59 | 1,843,888 | 3.79 | +0.22 +6.16% |
| 01/29/10 | 3.85 | 3.85 | 3.52 | 5,639,916 | 3.57 | -0.25 -6.54% |
| 01/28/10 | 3.86 | 3.87 | 3.71 | 1,620,207 | 3.82 | +0.02 +0.53% |
| 01/27/10 | 3.87 | 3.89 | 3.71 | 1,738,705 | 3.80 | -0.09 -2.31% |
| 01/26/10 | 3.75 | 4.01 | 3.66 | 1,689,268 | 3.89 | +0.12 +3.18% |
| 01/25/10 | 3.84 | 3.92 | 3.70 | 1,736,334 | 3.77 | -0.04 -1.05% |
| 01/22/10 | 3.97 | 4.00 | 3.78 | 2,091,753 | 3.81 | -0.18 -4.51% |
| 01/21/10 | 4.23 | 4.28 | 3.90 | 3,280,069 | 3.99 | -0.24 -5.67% |
| 01/20/10 | 4.23 | 4.28 | 4.16 | 1,454,563 | 4.23 | -0.06 -1.40% |
| 01/19/10 | 4.16 | 4.32 | 4.14 | 2,324,074 | 4.29 | +0.13 +3.12% |
| 01/18/10 | 4.16 | 4.16 | 4.16 | 0 | 4.16 | 0.00 0.00% |
| 01/15/10 | 4.15 | 4.21 | 4.05 | 1,142,940 | 4.16 | +0.01 +0.24% |
| 01/14/10 | 4.29 | 4.29 | 4.12 | 1,398,610 | 4.15 | -0.12 -2.81% |
| 01/13/10 | 4.25 | 4.28 | 4.16 | 1,756,286 | 4.27 | +0.09 +2.15% |
| 01/12/10 | 4.23 | 4.27 | 4.10 | 1,201,269 | 4.18 | -0.09 -2.11% |
| 01/11/10 | 4.31 | 4.40 | 4.25 | 1,876,235 | 4.27 | +0.10 +2.40% |
| 01/08/10 | 4.10 | 4.28 | 4.08 | 2,837,326 | 4.17 | +0.13 +3.22% |
| 01/07/10 | 4.16 | 4.23 | 4.04 | 2,495,933 | 4.04 | -0.09 -2.18% |
| 01/06/10 | 4.12 | 4.33 | 4.11 | 3,652,179 | 4.13 | +0.05 +1.23% |
| 01/05/10 | 4.05 | 4.19 | 3.96 | 3,025,191 | 4.08 | +0.07 +1.75% |
| 01/04/10 | 3.91 | 4.02 | 3.91 | 1,571,155 | 4.01 | +0.15 +3.89% |
| 01/01/10 | 3.86 | 3.86 | 3.86 | 0 | 3.86 | 0.00 0.00% |
| 12/31/09 | 3.92 | 3.93 | 3.83 | 784,956 | 3.86 | -0.08 -2.03% |
| 12/30/09 | 3.88 | 3.94 | 3.85 | 881,835 | 3.94 | +0.02 +0.51% |
| 12/29/09 | 4.01 | 4.04 | 3.87 | 774,563 | 3.92 | -0.09 -2.24% |
| 12/28/09 | 4.04 | 4.09 | 3.95 | 1,115,057 | 4.01 | 0.00 0.00% |
| 12/25/09 | 4.05 | 4.12 | 3.99 | 761,739 | 4.01 | 0.00 0.00% |
| 12/24/09 | 4.05 | 4.12 | 3.99 | 761,739 | 4.01 | +0.01 +0.25% |
| 12/23/09 | 3.88 | 4.05 | 3.85 | 2,399,493 | 4.00 | +0.17 +4.44% |
| 12/22/09 | 3.75 | 3.90 | 3.75 | 966,656 | 3.83 | +0.09 +2.41% |
| 12/21/09 | 3.85 | 3.90 | 3.72 | 1,679,742 | 3.74 | -0.05 -1.32% |
| 12/18/09 | 3.84 | 3.89 | 3.72 | 2,179,237 | 3.79 | -0.10 -2.57% |
| 12/17/09 | 3.98 | 3.98 | 3.86 | 847,144 | 3.89 | -0.05 -1.27% |
| 12/16/09 | 3.88 | 4.06 | 3.88 | 974,206 | 3.94 | +0.06 +1.54% |
| 12/15/09 | 3.97 | 4.06 | 3.86 | 1,926,937 | 3.88 | -0.08 -2.02% |
| 12/14/09 | 3.87 | 3.97 | 3.84 | 2,738,814 | 3.96 | +0.33 +9.09% |
| 12/11/09 | 3.71 | 3.71 | 3.50 | 1,881,661 | 3.63 | -0.08 -2.16% |
| 12/10/09 | 3.73 | 3.79 | 3.60 | 3,162,093 | 3.71 | +0.08 +2.20% |
| 12/09/09 | 3.64 | 3.65 | 3.47 | 4,072,159 | 3.63 | +0.04 +1.11% |
| 12/08/09 | 3.96 | 3.96 | 3.54 | 5,352,524 | 3.59 | -0.41 -10.25% |
| 12/07/09 | 4.22 | 4.28 | 3.99 | 2,285,526 | 4.00 | -0.28 -6.54% |
| 12/04/09 | 4.24 | 4.39 | 4.16 | 1,205,634 | 4.28 | +0.07 +1.66% |
| 12/03/09 | 4.33 | 4.38 | 4.18 | 1,245,861 | 4.21 | -0.08 -1.86% |
| 12/02/09 | 4.35 | 4.44 | 4.24 | 1,316,175 | 4.29 | -0.06 -1.38% |
| \/ Download Data To Spreadsheet | ||||||
