Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,375 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 157,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 326,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,300 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 562,340 | +0.01(+25.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | -0.01(-25.00%) |
Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) |