| ICONIX BRAND GROUP Add to My Watchlist | (NSDQ: ICON) |
| Iconix Brand | 12.82 | - (+0.00%) | - |
| Historical Data for ICON |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.80 | 12.98 | 12.70 | 443,340 | 12.82 | +0.21 +1.67% |
| 02/08/10 | 12.85 | 12.88 | 12.50 | 959,044 | 12.61 | -0.19 -1.48% |
| 02/05/10 | 12.96 | 13.09 | 12.64 | 752,778 | 12.80 | -0.17 -1.31% |
| 02/04/10 | 13.05 | 13.19 | 12.82 | 594,949 | 12.97 | -0.22 -1.67% |
| 02/03/10 | 13.15 | 13.40 | 13.10 | 689,464 | 13.19 | 0.00 0.00% |
| 02/02/10 | 13.28 | 13.30 | 12.90 | 790,768 | 13.19 | -0.12 -0.90% |
| 02/01/10 | 12.71 | 13.31 | 12.59 | 917,206 | 13.31 | +0.69 +5.47% |
| 01/29/10 | 13.03 | 13.20 | 12.53 | 510,456 | 12.62 | -0.32 -2.47% |
| 01/28/10 | 13.23 | 13.25 | 12.81 | 538,664 | 12.94 | -0.23 -1.75% |
| 01/27/10 | 12.75 | 13.18 | 12.70 | 513,085 | 13.17 | +0.34 +2.65% |
| 01/26/10 | 12.24 | 13.07 | 12.06 | 1,685,656 | 12.83 | +0.52 +4.22% |
| 01/25/10 | 12.45 | 12.51 | 12.06 | 426,531 | 12.31 | +0.03 +0.24% |
| 01/22/10 | 12.55 | 12.58 | 12.24 | 565,676 | 12.28 | -0.27 -2.15% |
| 01/21/10 | 12.58 | 12.81 | 12.53 | 754,004 | 12.55 | +0.05 +0.40% |
| 01/20/10 | 12.69 | 12.77 | 12.22 | 715,262 | 12.50 | -0.33 -2.57% |
| 01/19/10 | 12.55 | 12.83 | 12.44 | 1,202,226 | 12.83 | +0.28 +2.23% |
| 01/18/10 | 12.55 | 12.55 | 12.55 | 0 | 12.55 | 0.00 0.00% |
| 01/15/10 | 12.93 | 12.93 | 12.38 | 791,914 | 12.55 | -0.32 -2.49% |
| 01/14/10 | 13.17 | 13.25 | 12.78 | 679,330 | 12.87 | -0.38 -2.87% |
| 01/13/10 | 13.20 | 13.32 | 13.12 | 355,942 | 13.25 | +0.14 +1.07% |
| 01/12/10 | 13.03 | 13.25 | 13.00 | 609,693 | 13.11 | -0.04 -0.30% |
| 01/11/10 | 13.34 | 13.35 | 13.12 | 547,236 | 13.15 | -0.16 -1.20% |
| 01/08/10 | 13.19 | 13.34 | 13.14 | 576,092 | 13.31 | +0.11 +0.83% |
| 01/07/10 | 12.98 | 13.20 | 12.85 | 543,135 | 13.20 | +0.23 +1.77% |
| 01/06/10 | 12.73 | 12.97 | 12.65 | 617,139 | 12.97 | +0.22 +1.73% |
| 01/05/10 | 12.88 | 12.90 | 12.65 | 932,948 | 12.75 | -0.11 -0.86% |
| 01/04/10 | 12.84 | 12.86 | 12.62 | 803,345 | 12.86 | +0.19 +1.50% |
| 01/01/10 | 12.67 | 12.67 | 12.67 | 0 | 12.67 | 0.00 0.00% |
| 12/31/09 | 12.81 | 12.95 | 12.65 | 487,311 | 12.67 | -0.08 -0.63% |
| 12/30/09 | 12.33 | 12.76 | 12.31 | 717,740 | 12.75 | +0.37 +2.99% |
| 12/29/09 | 12.30 | 12.45 | 12.23 | 442,944 | 12.38 | +0.08 +0.65% |
| 12/28/09 | 12.48 | 12.48 | 12.14 | 283,074 | 12.30 | -0.12 -0.97% |
| 12/25/09 | 12.49 | 12.57 | 12.28 | 118,117 | 12.42 | 0.00 0.00% |
| 12/24/09 | 12.49 | 12.57 | 12.28 | 118,117 | 12.42 | +0.02 +0.16% |
| 12/23/09 | 12.55 | 12.55 | 12.25 | 466,241 | 12.40 | -0.08 -0.64% |
| 12/22/09 | 12.74 | 12.88 | 12.20 | 652,851 | 12.48 | -0.10 -0.79% |
| 12/21/09 | 12.19 | 12.64 | 12.18 | 588,426 | 12.58 | +0.44 +3.62% |
| 12/18/09 | 12.22 | 12.29 | 11.91 | 1,165,650 | 12.14 | +0.06 +0.50% |
| 12/17/09 | 12.28 | 12.48 | 12.05 | 811,810 | 12.08 | -0.26 -2.11% |
| 12/16/09 | 12.04 | 12.39 | 11.92 | 495,004 | 12.34 | +0.36 +3.01% |
| 12/15/09 | 12.10 | 12.25 | 11.95 | 482,169 | 11.98 | -0.19 -1.56% |
| 12/14/09 | 11.97 | 12.17 | 11.71 | 318,786 | 12.17 | +0.39 +3.31% |
| 12/11/09 | 11.64 | 11.80 | 11.40 | 435,519 | 11.78 | +0.17 +1.46% |
| 12/10/09 | 11.47 | 11.70 | 11.47 | 292,167 | 11.61 | +0.18 +1.57% |
| 12/09/09 | 11.62 | 11.62 | 11.19 | 292,426 | 11.43 | -0.15 -1.30% |
| 12/08/09 | 11.65 | 11.69 | 11.42 | 417,462 | 11.58 | -0.19 -1.61% |
| 12/07/09 | 11.74 | 11.80 | 11.61 | 371,837 | 11.77 | -0.01 -0.08% |
| 12/04/09 | 11.60 | 11.84 | 11.45 | 588,118 | 11.78 | +0.42 +3.70% |
| 12/03/09 | 11.63 | 11.70 | 11.30 | 422,138 | 11.36 | -0.28 -2.41% |
| 12/02/09 | 11.59 | 11.75 | 11.31 | 629,516 | 11.64 | +0.10 +0.87% |
| \/ Download Data To Spreadsheet | ||||||
