| IDACORP, Inc. Add to My Watchlist | (NYSE: IDA) |
| IDACORP | 31.39 | +0.35 (+1.13%) | 472,118 |
| Historical Data for IDA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 31.35 | 31.60 | 30.97 | 472,118 | 31.39 | +0.35 +1.13% |
| 02/08/10 | 31.34 | 31.50 | 30.66 | 700,771 | 31.04 | +0.53 +1.74% |
| 02/05/10 | 30.50 | 30.52 | 29.98 | 480,763 | 30.51 | +0.07 +0.23% |
| 02/04/10 | 30.52 | 30.66 | 30.26 | 473,973 | 30.44 | -0.21 -0.69% |
| 02/03/10 | 30.86 | 31.15 | 30.49 | 343,597 | 30.65 | -0.50 -1.61% |
| 02/02/10 | 31.26 | 31.39 | 30.85 | 478,050 | 31.15 | -0.04 -0.13% |
| 02/01/10 | 31.48 | 31.65 | 31.11 | 244,821 | 31.19 | -0.16 -0.51% |
| 01/29/10 | 31.56 | 31.75 | 31.35 | 262,715 | 31.35 | -0.15 -0.48% |
| 01/28/10 | 31.64 | 31.74 | 31.21 | 323,839 | 31.50 | -0.14 -0.44% |
| 01/27/10 | 31.61 | 31.75 | 31.41 | 219,052 | 31.64 | -0.08 -0.25% |
| 01/26/10 | 31.46 | 31.96 | 31.30 | 282,151 | 31.72 | +0.10 +0.32% |
| 01/25/10 | 31.71 | 31.98 | 31.43 | 259,330 | 31.62 | +0.08 +0.25% |
| 01/22/10 | 32.21 | 32.29 | 31.45 | 276,521 | 31.54 | -0.66 -2.05% |
| 01/21/10 | 32.83 | 33.05 | 32.05 | 215,468 | 32.20 | -0.57 -1.74% |
| 01/20/10 | 32.91 | 33.04 | 32.32 | 222,939 | 32.77 | -0.45 -1.35% |
| 01/19/10 | 32.65 | 33.32 | 32.57 | 251,671 | 33.22 | +0.69 +2.12% |
| 01/18/10 | 32.53 | 32.53 | 32.53 | 0 | 32.53 | 0.00 0.00% |
| 01/15/10 | 32.90 | 32.90 | 32.14 | 237,366 | 32.53 | -0.29 -0.88% |
| 01/14/10 | 32.98 | 32.98 | 32.69 | 166,687 | 32.82 | -0.06 -0.18% |
| 01/13/10 | 32.58 | 32.93 | 32.50 | 136,990 | 32.88 | +0.38 +1.17% |
| 01/12/10 | 32.38 | 32.84 | 32.29 | 183,470 | 32.50 | +0.03 +0.09% |
| 01/11/10 | 32.49 | 32.51 | 32.22 | 122,264 | 32.47 | +0.17 +0.53% |
| 01/08/10 | 32.10 | 32.33 | 32.00 | 132,067 | 32.30 | +0.07 +0.22% |
| 01/07/10 | 32.16 | 32.29 | 32.01 | 154,049 | 32.23 | -0.01 -0.03% |
| 01/06/10 | 31.70 | 32.32 | 31.65 | 323,517 | 32.24 | +0.41 +1.29% |
| 01/05/10 | 32.10 | 32.21 | 31.34 | 403,878 | 31.83 | -0.34 -1.06% |
| 01/04/10 | 32.36 | 32.48 | 32.01 | 170,880 | 32.17 | +0.22 +0.69% |
| 01/01/10 | 31.95 | 31.95 | 31.95 | 0 | 31.95 | 0.00 0.00% |
| 12/31/09 | 32.65 | 32.73 | 31.92 | 198,109 | 31.95 | -0.62 -1.90% |
| 12/30/09 | 32.42 | 32.83 | 32.10 | 307,626 | 32.57 | +0.12 +0.37% |
| 12/29/09 | 32.56 | 32.73 | 32.40 | 163,953 | 32.45 | -0.03 -0.09% |
| 12/28/09 | 32.64 | 32.78 | 32.37 | 124,671 | 32.48 | -0.15 -0.46% |
| 12/25/09 | 32.40 | 32.64 | 32.29 | 91,955 | 32.63 | 0.00 0.00% |
| 12/24/09 | 32.40 | 32.64 | 32.29 | 91,955 | 32.63 | +0.37 +1.15% |
| 12/23/09 | 31.76 | 32.36 | 31.64 | 221,673 | 32.26 | +0.47 +1.48% |
| 12/22/09 | 32.05 | 32.13 | 31.71 | 218,397 | 31.79 | -0.23 -0.72% |
| 12/21/09 | 31.75 | 32.32 | 31.75 | 187,427 | 32.02 | +0.33 +1.04% |
| 12/18/09 | 31.34 | 31.78 | 31.25 | 484,750 | 31.69 | +0.58 +1.86% |
| 12/17/09 | 31.16 | 31.36 | 30.82 | 235,513 | 31.11 | -0.22 -0.70% |
| 12/16/09 | 31.52 | 31.52 | 31.17 | 141,613 | 31.33 | +0.01 +0.03% |
| 12/15/09 | 31.48 | 31.73 | 31.25 | 233,712 | 31.32 | -0.22 -0.70% |
| 12/14/09 | 31.26 | 31.70 | 31.08 | 250,253 | 31.54 | +0.36 +1.15% |
| 12/11/09 | 30.84 | 31.20 | 30.72 | 157,255 | 31.18 | +0.56 +1.83% |
| 12/10/09 | 30.58 | 30.94 | 30.50 | 144,263 | 30.62 | +0.05 +0.16% |
| 12/09/09 | 30.51 | 30.67 | 30.26 | 143,737 | 30.57 | +0.12 +0.39% |
| 12/08/09 | 30.31 | 30.72 | 30.03 | 182,482 | 30.45 | -0.08 -0.26% |
| 12/07/09 | 30.23 | 30.75 | 30.18 | 139,643 | 30.53 | +0.23 +0.76% |
| 12/04/09 | 30.66 | 30.75 | 29.76 | 314,774 | 30.30 | +0.06 +0.20% |
| 12/03/09 | 30.52 | 30.59 | 30.20 | 200,360 | 30.24 | -0.19 -0.62% |
| 12/02/09 | 30.00 | 30.63 | 29.92 | 163,218 | 30.43 | +0.34 +1.13% |
| \/ Download Data To Spreadsheet | ||||||
