| IDERA PHARMA Add to My Watchlist | (NSDQ: IDRA) |
| Idera | 4.70 | +0.04 (+0.86%) | 20,332 |
| Historical Data for IDRA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.74 | 4.77 | 4.64 | 20,332 | 4.70 | +0.04 +0.86% |
| 02/08/10 | 4.86 | 4.87 | 4.66 | 21,849 | 4.66 | -0.22 -4.51% |
| 02/05/10 | 4.82 | 4.88 | 4.78 | 13,601 | 4.88 | +0.08 +1.67% |
| 02/04/10 | 4.73 | 4.91 | 4.73 | 55,221 | 4.80 | +0.15 +3.23% |
| 02/03/10 | 4.60 | 4.74 | 4.60 | 49,586 | 4.65 | +0.05 +1.09% |
| 02/02/10 | 4.63 | 4.75 | 4.60 | 43,011 | 4.60 | -0.02 -0.43% |
| 02/01/10 | 4.81 | 4.81 | 4.50 | 48,498 | 4.62 | -0.17 -3.55% |
| 01/29/10 | 4.91 | 5.00 | 4.74 | 41,087 | 4.79 | -0.05 -1.03% |
| 01/28/10 | 4.98 | 4.98 | 4.79 | 35,879 | 4.84 | -0.13 -2.62% |
| 01/27/10 | 4.90 | 5.01 | 4.82 | 30,113 | 4.97 | +0.02 +0.40% |
| 01/26/10 | 5.32 | 5.41 | 4.91 | 41,050 | 4.95 | -0.40 -7.48% |
| 01/25/10 | 5.51 | 5.57 | 5.30 | 41,928 | 5.35 | -0.12 -2.19% |
| 01/22/10 | 5.48 | 5.53 | 5.41 | 40,941 | 5.47 | -0.03 -0.55% |
| 01/21/10 | 5.69 | 5.79 | 5.42 | 89,148 | 5.50 | -0.16 -2.83% |
| 01/20/10 | 5.55 | 5.79 | 5.36 | 81,015 | 5.66 | +0.04 +0.71% |
| 01/19/10 | 5.50 | 6.14 | 5.12 | 127,572 | 5.62 | +0.68 +13.77% |
| 01/18/10 | 4.94 | 4.94 | 4.94 | 0 | 4.94 | 0.00 0.00% |
| 01/15/10 | 5.17 | 5.24 | 4.82 | 71,891 | 4.94 | -0.17 -3.33% |
| 01/14/10 | 5.13 | 5.29 | 5.11 | 14,356 | 5.11 | -0.06 -1.16% |
| 01/13/10 | 5.17 | 5.29 | 4.96 | 33,910 | 5.17 | +0.01 +0.19% |
| 01/12/10 | 5.25 | 5.25 | 4.95 | 28,477 | 5.16 | -0.11 -2.09% |
| 01/11/10 | 5.38 | 5.45 | 5.00 | 68,117 | 5.27 | -0.12 -2.23% |
| 01/08/10 | 4.94 | 5.46 | 4.94 | 41,307 | 5.39 | +0.43 +8.67% |
| 01/07/10 | 4.91 | 5.07 | 4.80 | 53,314 | 4.96 | +0.16 +3.33% |
| 01/06/10 | 4.96 | 5.09 | 4.70 | 77,671 | 4.80 | -0.15 -3.03% |
| 01/05/10 | 5.16 | 5.26 | 4.93 | 24,219 | 4.95 | -0.32 -6.07% |
| 01/04/10 | 5.26 | 5.28 | 5.17 | 19,777 | 5.27 | +0.10 +1.93% |
| 01/01/10 | 5.17 | 5.17 | 5.17 | 0 | 5.17 | 0.00 0.00% |
| 12/31/09 | 5.29 | 5.32 | 5.14 | 27,861 | 5.17 | -0.11 -2.08% |
| 12/30/09 | 5.16 | 5.28 | 5.11 | 32,136 | 5.28 | +0.11 +2.13% |
| 12/29/09 | 5.31 | 5.31 | 5.15 | 25,911 | 5.17 | -0.11 -2.08% |
| 12/28/09 | 5.28 | 5.28 | 5.24 | 26,321 | 5.28 | +0.05 +0.96% |
| 12/25/09 | 5.25 | 5.27 | 5.20 | 3,251 | 5.23 | 0.00 0.00% |
| 12/24/09 | 5.25 | 5.27 | 5.20 | 3,251 | 5.23 | -0.01 -0.19% |
| 12/23/09 | 5.11 | 5.27 | 5.06 | 37,178 | 5.24 | +0.17 +3.35% |
| 12/22/09 | 5.06 | 5.11 | 4.79 | 33,070 | 5.07 | +0.03 +0.60% |
| 12/21/09 | 4.79 | 5.11 | 4.79 | 73,032 | 5.04 | +0.31 +6.55% |
| 12/18/09 | 4.72 | 5.18 | 4.63 | 192,500 | 4.73 | +0.06 +1.28% |
| 12/17/09 | 4.64 | 4.76 | 4.48 | 40,055 | 4.67 | -0.01 -0.21% |
| 12/16/09 | 4.71 | 4.98 | 4.52 | 45,017 | 4.68 | +0.03 +0.65% |
| 12/15/09 | 4.80 | 4.91 | 4.64 | 40,407 | 4.65 | -0.15 -3.12% |
| 12/14/09 | 4.84 | 4.87 | 4.77 | 28,197 | 4.80 | -0.08 -1.64% |
| 12/11/09 | 4.89 | 4.95 | 4.85 | 7,896 | 4.88 | +0.03 +0.62% |
| 12/10/09 | 4.87 | 4.93 | 4.81 | 11,185 | 4.85 | -0.06 -1.22% |
| 12/09/09 | 4.96 | 5.04 | 4.75 | 32,516 | 4.91 | -0.03 -0.61% |
| 12/08/09 | 5.02 | 5.04 | 4.81 | 19,639 | 4.94 | -0.13 -2.56% |
| 12/07/09 | 5.05 | 5.09 | 4.90 | 39,603 | 5.07 | +0.03 +0.60% |
| 12/04/09 | 5.06 | 5.16 | 4.93 | 48,153 | 5.04 | +0.11 +2.23% |
| 12/03/09 | 5.00 | 5.10 | 4.88 | 30,653 | 4.93 | -0.07 -1.40% |
| 12/02/09 | 4.96 | 5.00 | 4.85 | 77,383 | 5.00 | +0.05 +1.01% |
| \/ Download Data To Spreadsheet | ||||||
