| International Fight League, Inc. Add to My Watchlist | (OTCBB: IFLI) |
| International | 0.00 | - (+0.00%) | - |
| Historical Data for IFLI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00% |
| 02/08/10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00% |
| 02/05/10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00% |
| 02/04/10 | 0.00 | 0.00 | 0.00 | 100 | 0.00 | 0.00 0.00% |
| 02/03/10 | 0.00 | 0.00 | 0.00 | 1,000,825 | 0.00 | 0.00 0.00% |
| 02/02/10 | 0.00 | 0.00 | 0.00 | 36,100 | 0.00 | -0.00 -14.00% |
| 02/01/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 01/29/10 | 0.01 | 0.01 | 0.01 | 27,480 | 0.01 | 0.00 0.00% |
| 01/28/10 | 0.01 | 0.01 | 0.01 | 100,000 | 0.01 | 0.00 0.00% |
| 01/27/10 | 0.01 | 0.01 | 0.01 | 100,000 | 0.01 | +0.00 +13.64% |
| 01/26/10 | 0.01 | 0.01 | 0.00 | 1,054,223 | 0.00 | -0.00 -12.00% |
| 01/25/10 | 0.01 | 0.01 | 0.00 | 126,125 | 0.01 | -0.00 -28.57% |
| 01/22/10 | 0.01 | 0.01 | 0.00 | 1,571,024 | 0.01 | +0.00 +16.67% |
| 01/21/10 | 0.01 | 0.01 | 0.01 | 497,250 | 0.01 | -0.01 -50.00% |
| 01/20/10 | 0.01 | 0.01 | 0.01 | 2,128,246 | 0.01 | +0.01 +140.00% |
| 01/19/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 01/18/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 01/15/10 | 0.01 | 0.01 | 0.01 | 22,203 | 0.01 | -0.00 -28.57% |
| 01/14/10 | 0.01 | 0.01 | 0.01 | 27,703 | 0.01 | +0.00 +75.00% |
| 01/13/10 | 0.00 | 0.00 | 0.00 | 2,550 | 0.00 | 0.00 0.00% |
| 01/12/10 | 0.00 | 0.01 | 0.00 | 33,000 | 0.00 | -0.00 -20.00% |
| 01/11/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 01/08/10 | 0.01 | 0.01 | 0.01 | 500 | 0.01 | 0.00 0.00% |
| 01/07/10 | 0.01 | 0.01 | 0.01 | 13,500 | 0.01 | +0.00 +25.00% |
| 01/06/10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00% |
| 01/05/10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00% |
| 01/04/10 | 0.00 | 0.00 | 0.00 | 100,000 | 0.00 | -0.00 -20.00% |
| 01/01/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 12/31/09 | 0.01 | 0.01 | 0.01 | 482,221 | 0.01 | -0.00 -3.85% |
| 12/30/09 | 0.01 | 0.01 | 0.01 | 204,250 | 0.01 | +0.00 +4.00% |
| 12/29/09 | 0.01 | 0.01 | 0.01 | 217,303 | 0.01 | -0.00 -28.57% |
| 12/28/09 | 0.01 | 0.01 | 0.01 | 16,872 | 0.01 | +0.00 +16.67% |
| 12/25/09 | 0.01 | 0.01 | 0.01 | 3,201 | 0.01 | 0.00 0.00% |
| 12/24/09 | 0.01 | 0.01 | 0.01 | 3,201 | 0.01 | 0.00 0.00% |
| 12/23/09 | 0.01 | 0.01 | 0.01 | 800 | 0.01 | 0.00 0.00% |
| 12/22/09 | 0.01 | 0.01 | 0.01 | 24,242 | 0.01 | 0.00 0.00% |
| 12/21/09 | 0.01 | 0.01 | 0.01 | 9,100 | 0.01 | 0.00 0.00% |
| 12/18/09 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 12/17/09 | 0.01 | 0.01 | 0.01 | 11,579 | 0.01 | 0.00 0.00% |
| 12/16/09 | 0.01 | 0.01 | 0.01 | 64,489 | 0.01 | +0.00 +15.38% |
| 12/15/09 | 0.01 | 0.01 | 0.01 | 550 | 0.01 | 0.00 0.00% |
| 12/14/09 | 0.01 | 0.01 | 0.01 | 46,770 | 0.01 | +0.00 +10.64% |
| 12/11/09 | 0.01 | 0.01 | 0.00 | 6,000 | 0.00 | -0.00 -21.67% |
| 12/10/09 | 0.01 | 0.01 | 0.00 | 254,400 | 0.01 | -0.00 -15.49% |
| 12/09/09 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 12/08/09 | 0.01 | 0.01 | 0.01 | 2,108 | 0.01 | -0.00 -4.05% |
| 12/07/09 | 0.01 | 0.01 | 0.01 | 25,900 | 0.01 | +0.00 +4.23% |
| 12/04/09 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 12/03/09 | 0.01 | 0.01 | 0.01 | 1,420 | 0.01 | -0.00 -40.83% |
| 12/02/09 | 0.01 | 0.01 | 0.01 | 70,100 | 0.01 | +0.01 +100.00% |
| \/ Download Data To Spreadsheet | ||||||
