| ING GROEP N.V. Add to My Watchlist | (NYSE: ING) |
| ING GROEP N.V. | 8.83 | +0.03 (+0.34%) | 1,092,337 |
| Historical Data for ING |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 8.83 | 8.96 | 8.57 | 9,218,925 | 8.80 | +0.47 +5.64% |
| 02/08/10 | 8.42 | 8.52 | 8.20 | 7,636,787 | 8.33 | -0.39 -4.47% |
| 02/05/10 | 8.92 | 8.98 | 8.38 | 5,851,898 | 8.72 | -0.39 -4.28% |
| 02/04/10 | 9.68 | 9.69 | 9.09 | 5,591,291 | 9.11 | -1.01 -9.98% |
| 02/03/10 | 10.18 | 10.25 | 10.05 | 2,557,659 | 10.12 | -0.06 -0.59% |
| 02/02/10 | 10.09 | 10.22 | 10.01 | 2,376,580 | 10.18 | +0.32 +3.25% |
| 02/01/10 | 9.75 | 9.87 | 9.70 | 2,503,962 | 9.86 | +0.46 +4.89% |
| 01/29/10 | 9.55 | 9.62 | 9.35 | 2,804,151 | 9.40 | +0.04 +0.43% |
| 01/28/10 | 9.60 | 9.60 | 9.27 | 3,046,256 | 9.36 | -0.24 -2.50% |
| 01/27/10 | 9.48 | 9.61 | 9.31 | 3,085,464 | 9.60 | +0.13 +1.37% |
| 01/26/10 | 9.43 | 9.68 | 9.39 | 2,121,154 | 9.47 | -0.27 -2.77% |
| 01/25/10 | 9.78 | 9.83 | 9.62 | 2,613,967 | 9.74 | +0.35 +3.73% |
| 01/22/10 | 9.48 | 9.78 | 9.38 | 4,347,680 | 9.39 | -0.20 -2.09% |
| 01/21/10 | 10.07 | 10.17 | 9.56 | 5,325,510 | 9.59 | -0.48 -4.77% |
| 01/20/10 | 10.33 | 10.35 | 9.91 | 4,530,596 | 10.07 | -0.66 -6.15% |
| 01/19/10 | 10.44 | 10.74 | 10.42 | 2,256,788 | 10.73 | +0.09 +0.85% |
| 01/18/10 | 10.64 | 10.64 | 10.64 | 0 | 10.64 | 0.00 0.00% |
| 01/15/10 | 10.75 | 10.77 | 10.56 | 2,298,255 | 10.64 | -0.37 -3.36% |
| 01/14/10 | 11.02 | 11.07 | 10.95 | 2,350,299 | 11.01 | +0.04 +0.36% |
| 01/13/10 | 10.96 | 11.03 | 10.80 | 2,144,953 | 10.97 | +0.22 +2.05% |
| 01/12/10 | 10.75 | 10.93 | 10.70 | 2,619,206 | 10.75 | -0.32 -2.89% |
| 01/11/10 | 11.24 | 11.27 | 10.96 | 2,082,052 | 11.07 | -0.17 -1.51% |
| 01/08/10 | 11.01 | 11.25 | 10.97 | 3,144,259 | 11.24 | +0.28 +2.55% |
| 01/07/10 | 10.83 | 10.98 | 10.71 | 3,355,066 | 10.96 | +0.31 +2.91% |
| 01/06/10 | 10.64 | 10.77 | 10.61 | 3,736,917 | 10.65 | -0.07 -0.65% |
| 01/05/10 | 10.76 | 10.89 | 10.61 | 3,482,146 | 10.72 | +0.27 +2.58% |
| 01/04/10 | 10.38 | 10.52 | 10.32 | 3,953,149 | 10.45 | +0.64 +6.52% |
| 01/01/10 | 9.81 | 9.81 | 9.81 | 0 | 9.81 | 0.00 0.00% |
| 12/31/09 | 10.10 | 10.10 | 9.81 | 1,794,965 | 9.81 | -0.18 -1.80% |
| 12/30/09 | 10.00 | 10.01 | 9.91 | 1,817,450 | 9.99 | -0.16 -1.58% |
| 12/29/09 | 10.23 | 10.23 | 10.10 | 2,048,724 | 10.15 | +0.03 +0.30% |
| 12/28/09 | 10.23 | 10.24 | 10.11 | 3,090,327 | 10.12 | +0.25 +2.53% |
| 12/25/09 | 9.83 | 9.92 | 9.62 | 1,753,271 | 9.87 | 0.00 0.00% |
| 12/24/09 | 9.83 | 9.92 | 9.62 | 1,753,271 | 9.87 | 0.00 0.00% |
| 12/23/09 | 9.88 | 9.93 | 9.72 | 2,358,818 | 9.87 | +0.03 +0.30% |
| 12/22/09 | 9.69 | 9.85 | 9.63 | 5,223,115 | 9.84 | -0.11 -1.11% |
| 12/21/09 | 9.72 | 9.96 | 9.67 | 4,436,654 | 9.95 | +0.23 +2.37% |
| 12/18/09 | 9.68 | 9.78 | 9.54 | 3,739,965 | 9.72 | -0.14 -1.42% |
| 12/17/09 | 9.94 | 10.12 | 9.80 | 6,925,631 | 9.86 | -0.14 -1.40% |
| 12/16/09 | 9.96 | 10.24 | 9.92 | 9,849,806 | 10.00 | +0.56 +5.93% |
| 12/15/09 | 9.29 | 9.59 | 9.23 | 6,324,484 | 9.44 | -0.04 -0.42% |
| 12/14/09 | 9.28 | 9.56 | 9.27 | 10,286,002 | 9.48 | +0.40 +4.41% |
| 12/11/09 | 9.18 | 9.34 | 8.92 | 9,649,183 | 9.08 | +0.18 +2.02% |
| 12/10/09 | 8.76 | 8.95 | 8.73 | 6,943,882 | 8.90 | +0.55 +6.59% |
| 12/09/09 | 8.49 | 8.52 | 8.26 | 6,411,343 | 8.35 | -0.40 -4.57% |
| 12/08/09 | 8.91 | 8.98 | 8.69 | 7,716,236 | 8.75 | -0.45 -4.89% |
| 12/07/09 | 9.25 | 9.32 | 9.16 | 5,021,192 | 9.20 | -0.29 -3.06% |
| 12/04/09 | 9.63 | 9.72 | 9.32 | 5,256,132 | 9.49 | +0.07 +0.74% |
| 12/03/09 | 9.56 | 9.64 | 9.38 | 3,351,206 | 9.42 | -0.14 -1.46% |
| 12/02/09 | 9.49 | 9.64 | 9.43 | 5,857,503 | 9.56 | -0.34 -3.43% |
| \/ Download Data To Spreadsheet | ||||||
