| INSWEB CORP Add to My Watchlist | (NSDQ: INSW) |
| Insweb Corp | 4.35 | - (+0.00%) | - |
| Historical Data for INSW |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.25 | 4.40 | 4.24 | 6,927 | 4.35 | -0.05 -1.14% |
| 02/08/10 | 4.36 | 4.40 | 4.33 | 6,900 | 4.40 | -0.10 -2.22% |
| 02/05/10 | 4.00 | 4.50 | 3.96 | 7,675 | 4.50 | +0.35 +8.44% |
| 02/04/10 | 4.15 | 4.15 | 4.15 | 1,300 | 4.15 | -0.10 -2.35% |
| 02/03/10 | 4.25 | 4.25 | 4.21 | 7,900 | 4.25 | -0.03 -0.70% |
| 02/02/10 | 4.08 | 4.28 | 4.00 | 8,996 | 4.28 | +0.19 +4.65% |
| 02/01/10 | 4.00 | 4.14 | 3.98 | 13,106 | 4.09 | +0.09 +2.25% |
| 01/29/10 | 4.00 | 4.05 | 3.90 | 24,320 | 4.00 | 0.00 0.00% |
| 01/28/10 | 4.14 | 4.14 | 3.95 | 2,800 | 4.00 | 0.00 0.00% |
| 01/27/10 | 4.00 | 4.15 | 3.91 | 26,084 | 4.00 | -0.18 -4.31% |
| 01/26/10 | 3.52 | 4.40 | 3.52 | 58,746 | 4.18 | +0.98 +30.62% |
| 01/25/10 | 3.20 | 3.20 | 3.20 | 0 | 3.20 | 0.00 0.00% |
| 01/22/10 | 3.20 | 3.20 | 3.19 | 400 | 3.20 | 0.00 0.00% |
| 01/21/10 | 3.20 | 3.20 | 3.15 | 1,100 | 3.20 | 0.00 0.00% |
| 01/20/10 | 3.20 | 3.20 | 3.20 | 0 | 3.20 | 0.00 0.00% |
| 01/19/10 | 3.20 | 3.20 | 3.20 | 0 | 3.20 | 0.00 0.00% |
| 01/18/10 | 3.20 | 3.20 | 3.20 | 0 | 3.20 | 0.00 0.00% |
| 01/15/10 | 3.20 | 3.20 | 3.20 | 100 | 3.20 | +0.05 +1.59% |
| 01/14/10 | 3.15 | 3.15 | 3.15 | 0 | 3.15 | 0.00 0.00% |
| 01/13/10 | 3.15 | 3.15 | 3.15 | 0 | 3.15 | 0.00 0.00% |
| 01/12/10 | 3.12 | 3.15 | 3.12 | 500 | 3.15 | +0.05 +1.61% |
| 01/11/10 | 3.10 | 3.10 | 3.10 | 200 | 3.10 | -0.10 -3.13% |
| 01/08/10 | 3.20 | 3.20 | 3.20 | 0 | 3.20 | 0.00 0.00% |
| 01/07/10 | 3.25 | 3.25 | 3.20 | 800 | 3.20 | -0.05 -1.54% |
| 01/06/10 | 3.25 | 3.25 | 3.25 | 100 | 3.25 | +0.11 +3.50% |
| 01/05/10 | 3.20 | 3.20 | 3.14 | 1,100 | 3.14 | -0.04 -1.26% |
| 01/04/10 | 3.18 | 3.18 | 3.18 | 100 | 3.18 | -0.07 -2.15% |
| 01/01/10 | 3.25 | 3.25 | 3.25 | 0 | 3.25 | 0.00 0.00% |
| 12/31/09 | 3.25 | 3.25 | 3.07 | 6,659 | 3.25 | +0.01 +0.31% |
| 12/30/09 | 3.24 | 3.24 | 3.24 | 0 | 3.24 | 0.00 0.00% |
| 12/29/09 | 3.07 | 3.24 | 3.05 | 6,800 | 3.24 | +0.17 +5.54% |
| 12/28/09 | 3.08 | 3.08 | 3.07 | 1,100 | 3.07 | -0.01 -0.32% |
| 12/25/09 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | 0.00 0.00% |
| 12/24/09 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | 0.00 0.00% |
| 12/23/09 | 3.06 | 3.12 | 3.04 | 7,198 | 3.08 | +0.08 +2.63% |
| 12/22/09 | 3.00 | 3.00 | 3.00 | 0 | 3.00 | 0.00 0.00% |
| 12/21/09 | 3.00 | 3.00 | 3.00 | 1,579 | 3.00 | -0.05 -1.61% |
| 12/18/09 | 3.00 | 3.05 | 3.00 | 2,050 | 3.05 | +0.05 +1.67% |
| 12/17/09 | 3.00 | 3.00 | 3.00 | 0 | 3.00 | 0.00 0.00% |
| 12/16/09 | 3.00 | 3.00 | 3.00 | 0 | 3.00 | 0.00 0.00% |
| 12/15/09 | 3.00 | 3.00 | 3.00 | 0 | 3.00 | 0.00 0.00% |
| 12/14/09 | 3.00 | 3.00 | 3.00 | 1,913 | 3.00 | -0.02 -0.66% |
| 12/11/09 | 3.02 | 3.02 | 3.02 | 226 | 3.02 | +0.01 +0.33% |
| 12/10/09 | 3.02 | 3.02 | 3.01 | 700 | 3.01 | +0.01 +0.33% |
| 12/09/09 | 3.00 | 3.00 | 3.00 | 100 | 3.00 | -0.01 -0.33% |
| 12/08/09 | 3.05 | 3.05 | 3.01 | 1,000 | 3.01 | -0.04 -1.31% |
| 12/07/09 | 3.05 | 3.05 | 3.05 | 0 | 3.05 | 0.00 0.00% |
| 12/04/09 | 3.05 | 3.05 | 3.05 | 200 | 3.05 | -0.01 -0.33% |
| 12/03/09 | 3.06 | 3.06 | 3.06 | 0 | 3.06 | 0.00 0.00% |
| 12/02/09 | 3.06 | 3.06 | 3.06 | 100 | 3.06 | +0.01 +0.33% |
| \/ Download Data To Spreadsheet | ||||||
