Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
IRIS INTERNATIONAL Add to My Watchlist (NSDQ: IRIS) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     IRIS 10.67 +0.14 (+1.33%) 19,169
Historical Data for IRIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 10.65 10.75 10.55 19,169 10.67 +0.14   +1.33%
02/08/10 10.63 10.77 10.51 34,243 10.53 -0.05   -0.47%
02/05/10 10.48 10.59 10.36 32,378 10.58 +0.11   +1.05%
02/04/10 10.72 10.90 10.45 59,923 10.47 -0.25   -2.33%
02/03/10 10.32 10.86 10.32 61,263 10.72 +0.38   +3.68%
02/02/10 10.39 10.54 10.33 56,433 10.34 -0.05   -0.48%
02/01/10 10.36 10.55 10.12 70,088 10.39 +0.04   +0.39%
01/29/10 10.62 10.62 10.23 59,499 10.35 0.00   0.00%
01/28/10 10.64 10.71 10.27 69,089 10.35 -0.24   -2.27%
01/27/10 10.58 10.79 10.56 46,687 10.59 -0.06   -0.56%
01/26/10 11.00 11.01 10.65 63,372 10.65 -0.41   -3.71%
01/25/10 11.07 11.15 10.94 20,901 11.06 +0.05   +0.45%
01/22/10 11.12 11.34 10.96 56,018 11.01 -0.08   -0.72%
01/21/10 10.93 11.18 10.88 129,136 11.09 +0.20   +1.84%
01/20/10 11.21 11.41 10.70 160,689 10.89 -0.42   -3.71%
01/19/10 11.29 11.51 11.10 64,005 11.31 -0.01   -0.09%
01/18/10 11.32 11.32 11.32 0 11.32 0.00   0.00%
01/15/10 11.61 11.61 11.22 54,859 11.32 -0.24   -2.08%
01/14/10 11.51 11.65 11.49 44,392 11.56 -0.01   -0.09%
01/13/10 11.59 11.73 11.47 79,437 11.57 +0.07   +0.61%
01/12/10 11.30 11.54 11.27 242,086 11.50 +0.12   +1.05%
01/11/10 11.19 11.42 11.17 23,037 11.38 +0.20   +1.79%
01/08/10 11.15 11.23 11.03 243,756 11.18 +0.02   +0.18%
01/07/10 11.03 11.24 10.98 47,736 11.16 +0.18   +1.64%
01/06/10 11.63 11.63 10.96 39,328 10.98 -0.66   -5.67%
01/05/10 12.01 12.01 11.31 323,515 11.64 -0.44   -3.64%
01/04/10 12.50 12.74 12.00 51,425 12.08 -0.28   -2.27%
01/01/10 12.36 12.36 12.36 0 12.36 0.00   0.00%
12/31/09 12.53 12.75 12.35 27,997 12.36 -0.14   -1.12%
12/30/09 12.45 12.50 12.23 28,716 12.50 +0.04   +0.32%
12/29/09 12.12 12.51 12.06 21,221 12.46 +0.40   +3.32%
12/28/09 12.03 12.08 11.60 23,242 12.06 +0.02   +0.17%
12/25/09 12.05 12.09 11.94 15,436 12.04 0.00   0.00%
12/24/09 12.05 12.09 11.94 15,436 12.04 +0.05   +0.42%
12/23/09 11.86 12.06 11.81 20,435 11.99 +0.15   +1.27%
12/22/09 11.89 11.89 11.66 39,666 11.84 -0.08   -0.67%
12/21/09 11.87 12.00 11.85 54,982 11.92 +0.12   +1.02%
12/18/09 11.78 11.98 11.40 133,714 11.80 +0.02   +0.17%
12/17/09 11.82 11.92 11.70 33,758 11.78 -0.14   -1.17%
12/16/09 11.88 11.98 11.67 42,137 11.92 +0.15   +1.27%
12/15/09 11.70 12.00 11.70 33,878 11.77 +0.03   +0.26%
12/14/09 11.62 11.94 11.38 39,872 11.74 +0.31   +2.71%
12/11/09 11.60 11.69 11.40 9,597 11.43 -0.05   -0.44%
12/10/09 11.84 11.90 11.29 31,561 11.48 -0.29   -2.46%
12/09/09 11.79 12.04 11.61 67,441 11.77 -0.06   -0.51%
12/08/09 12.52 12.52 11.79 62,432 11.83 -0.79   -6.26%
12/07/09 12.18 12.62 11.95 87,429 12.62 +0.44   +3.61%
12/04/09 11.72 12.18 11.66 78,320 12.18 +0.57   +4.91%
12/03/09 11.68 11.68 11.51 39,957 11.61 -0.07   -0.60%
12/02/09 11.60 11.75 11.49 27,275 11.68 +0.05   +0.43%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs