| I2 TECHNOLOGIES Add to My Watchlist | (NSDQ: ITWO) |
| i2 Technologie | 19.73 | - (+0.00%) | - |
| Historical Data for ITWO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 02/08/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 02/05/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 02/04/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 02/03/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 02/02/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 02/01/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 01/29/10 | 19.73 | 19.73 | 19.73 | 0 | 19.73 | 0.00 0.00% |
| 01/28/10 | 19.76 | 19.84 | 19.55 | 708,601 | 19.73 | -0.06 -0.30% |
| 01/27/10 | 19.60 | 19.82 | 19.60 | 145,323 | 19.79 | +0.09 +0.46% |
| 01/26/10 | 19.32 | 19.78 | 19.32 | 230,771 | 19.70 | +0.39 +2.02% |
| 01/25/10 | 19.43 | 19.50 | 19.28 | 129,145 | 19.31 | -0.08 -0.41% |
| 01/22/10 | 19.41 | 19.57 | 19.39 | 399,204 | 19.39 | -0.09 -0.46% |
| 01/21/10 | 19.56 | 19.59 | 19.40 | 322,267 | 19.48 | +0.01 +0.05% |
| 01/20/10 | 19.49 | 19.66 | 19.41 | 403,303 | 19.47 | -0.26 -1.32% |
| 01/19/10 | 19.52 | 19.77 | 19.52 | 364,774 | 19.73 | +0.14 +0.71% |
| 01/18/10 | 19.59 | 19.59 | 19.59 | 0 | 19.59 | 0.00 0.00% |
| 01/15/10 | 19.78 | 19.80 | 19.50 | 187,614 | 19.59 | -0.13 -0.66% |
| 01/14/10 | 19.70 | 19.84 | 19.70 | 415,660 | 19.72 | +0.01 +0.05% |
| 01/13/10 | 19.61 | 19.80 | 19.54 | 503,838 | 19.71 | +0.11 +0.56% |
| 01/12/10 | 19.15 | 19.74 | 19.12 | 276,185 | 19.60 | +0.32 +1.66% |
| 01/11/10 | 19.25 | 19.28 | 19.08 | 165,147 | 19.28 | +0.14 +0.73% |
| 01/08/10 | 19.00 | 19.17 | 19.00 | 205,112 | 19.14 | +0.04 +0.21% |
| 01/07/10 | 19.07 | 19.12 | 18.98 | 283,816 | 19.10 | +0.05 +0.26% |
| 01/06/10 | 19.15 | 19.24 | 19.05 | 285,653 | 19.05 | -0.14 -0.73% |
| 01/05/10 | 19.30 | 19.30 | 19.15 | 196,500 | 19.19 | -0.14 -0.72% |
| 01/04/10 | 19.20 | 19.33 | 19.16 | 233,421 | 19.33 | +0.21 +1.10% |
| 01/01/10 | 19.12 | 19.12 | 19.12 | 0 | 19.12 | 0.00 0.00% |
| 12/31/09 | 19.22 | 19.29 | 19.11 | 140,272 | 19.12 | -0.17 -0.88% |
| 12/30/09 | 19.09 | 19.35 | 19.09 | 138,558 | 19.29 | +0.09 +0.47% |
| 12/29/09 | 19.22 | 19.26 | 19.13 | 132,342 | 19.20 | -0.05 -0.26% |
| 12/28/09 | 19.18 | 19.28 | 19.15 | 179,735 | 19.25 | +0.05 +0.26% |
| 12/25/09 | 19.28 | 19.32 | 19.15 | 121,714 | 19.20 | 0.00 0.00% |
| 12/24/09 | 19.28 | 19.32 | 19.15 | 121,714 | 19.20 | -0.09 -0.47% |
| 12/23/09 | 19.29 | 19.31 | 19.18 | 266,364 | 19.29 | +0.11 +0.57% |
| 12/22/09 | 19.02 | 19.27 | 18.99 | 331,761 | 19.18 | +0.11 +0.58% |
| 12/21/09 | 19.08 | 19.11 | 18.93 | 375,182 | 19.07 | +0.06 +0.32% |
| 12/18/09 | 18.80 | 19.09 | 18.77 | 651,286 | 19.01 | +0.19 +1.01% |
| 12/17/09 | 18.52 | 18.84 | 18.52 | 439,599 | 18.82 | +0.16 +0.86% |
| 12/16/09 | 18.58 | 18.69 | 18.35 | 244,206 | 18.66 | +0.21 +1.14% |
| 12/15/09 | 18.48 | 18.56 | 18.41 | 239,138 | 18.45 | -0.05 -0.27% |
| 12/14/09 | 18.38 | 18.50 | 18.30 | 281,411 | 18.50 | +0.12 +0.65% |
| 12/11/09 | 18.48 | 18.50 | 18.32 | 321,487 | 18.38 | +0.01 +0.05% |
| 12/10/09 | 18.59 | 18.59 | 18.30 | 543,085 | 18.37 | -0.12 -0.65% |
| 12/09/09 | 18.52 | 18.59 | 18.40 | 299,641 | 18.49 | -0.08 -0.43% |
| 12/08/09 | 18.55 | 18.70 | 18.53 | 416,397 | 18.57 | -0.16 -0.85% |
| 12/07/09 | 18.64 | 18.78 | 18.64 | 606,579 | 18.73 | -0.01 -0.05% |
| 12/04/09 | 18.66 | 18.74 | 18.57 | 553,633 | 18.74 | +0.21 +1.13% |
| 12/03/09 | 18.66 | 18.69 | 18.46 | 422,820 | 18.53 | -0.03 -0.16% |
| 12/02/09 | 18.43 | 18.70 | 18.43 | 246,014 | 18.56 | +0.05 +0.27% |
| \/ Download Data To Spreadsheet | ||||||
