Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Apr 04, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.01(+25.00%) |
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 75,000 | -0.01(-33.33%) |
| Feb 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
