| JO-ANN STORES, Inc. Add to My Watchlist | (NYSE: JAS) |
| JO-ANN STORES | 36.09 | -0.36 (-0.99%) | 43,720 |
| Historical Data for JAS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 36.05 | 36.61 | 35.62 | 355,578 | 36.45 | +0.90 +2.53% |
| 02/08/10 | 36.46 | 36.55 | 35.55 | 282,491 | 35.55 | -0.95 -2.60% |
| 02/05/10 | 36.73 | 37.30 | 35.77 | 556,016 | 36.50 | -0.07 -0.19% |
| 02/04/10 | 37.91 | 38.00 | 36.49 | 582,899 | 36.57 | -0.15 -0.41% |
| 02/03/10 | 36.72 | 37.20 | 36.38 | 356,651 | 36.72 | -0.17 -0.46% |
| 02/02/10 | 36.39 | 37.20 | 36.26 | 311,236 | 36.89 | +1.04 +2.90% |
| 02/01/10 | 35.18 | 36.46 | 35.18 | 434,970 | 35.85 | +0.83 +2.37% |
| 01/29/10 | 35.51 | 36.08 | 34.97 | 358,823 | 35.02 | -0.25 -0.71% |
| 01/28/10 | 36.86 | 36.92 | 34.90 | 302,392 | 35.27 | -1.42 -3.87% |
| 01/27/10 | 36.82 | 37.22 | 35.90 | 368,343 | 36.69 | -0.20 -0.54% |
| 01/26/10 | 36.42 | 37.34 | 35.68 | 335,021 | 36.89 | +0.46 +1.26% |
| 01/25/10 | 35.58 | 36.55 | 35.17 | 366,474 | 36.43 | +1.11 +3.14% |
| 01/22/10 | 35.23 | 36.10 | 34.75 | 299,710 | 35.32 | +0.09 +0.26% |
| 01/21/10 | 36.56 | 36.86 | 35.10 | 387,752 | 35.23 | -1.25 -3.43% |
| 01/20/10 | 37.49 | 37.49 | 36.19 | 212,753 | 36.48 | -1.22 -3.24% |
| 01/19/10 | 37.13 | 37.90 | 36.90 | 251,969 | 37.70 | +0.82 +2.22% |
| 01/18/10 | 36.88 | 36.88 | 36.88 | 0 | 36.88 | 0.00 0.00% |
| 01/15/10 | 37.62 | 37.95 | 36.32 | 357,092 | 36.88 | -0.71 -1.89% |
| 01/14/10 | 37.82 | 38.14 | 37.58 | 236,978 | 37.59 | -0.40 -1.05% |
| 01/13/10 | 37.75 | 38.01 | 37.53 | 195,661 | 37.99 | +0.31 +0.82% |
| 01/12/10 | 37.39 | 37.95 | 37.12 | 325,572 | 37.68 | +0.11 +0.29% |
| 01/11/10 | 37.97 | 38.00 | 37.50 | 226,280 | 37.57 | -0.43 -1.13% |
| 01/08/10 | 37.99 | 38.06 | 37.83 | 364,334 | 38.00 | 0.00 0.00% |
| 01/07/10 | 37.84 | 38.03 | 37.51 | 263,887 | 38.00 | +0.22 +0.58% |
| 01/06/10 | 37.36 | 37.79 | 37.12 | 322,735 | 37.78 | +0.49 +1.31% |
| 01/05/10 | 37.32 | 37.68 | 36.88 | 414,346 | 37.29 | -0.04 -0.11% |
| 01/04/10 | 36.72 | 37.44 | 36.72 | 407,216 | 37.33 | +1.09 +3.01% |
| 01/01/10 | 36.24 | 36.24 | 36.24 | 0 | 36.24 | 0.00 0.00% |
| 12/31/09 | 36.73 | 36.96 | 36.19 | 267,400 | 36.24 | -0.40 -1.09% |
| 12/30/09 | 36.62 | 36.98 | 36.27 | 357,788 | 36.64 | -0.02 -0.05% |
| 12/29/09 | 35.49 | 36.75 | 35.37 | 551,827 | 36.66 | +1.14 +3.21% |
| 12/28/09 | 34.95 | 35.58 | 34.75 | 445,908 | 35.52 | +0.52 +1.49% |
| 12/25/09 | 35.03 | 35.20 | 34.80 | 301,918 | 35.00 | 0.00 0.00% |
| 12/24/09 | 35.03 | 35.20 | 34.80 | 301,918 | 35.00 | -0.05 -0.14% |
| 12/23/09 | 34.90 | 35.44 | 34.50 | 455,355 | 35.05 | +0.24 +0.69% |
| 12/22/09 | 34.13 | 35.00 | 33.90 | 313,356 | 34.81 | +0.72 +2.11% |
| 12/21/09 | 33.55 | 34.30 | 33.42 | 491,542 | 34.09 | +0.74 +2.22% |
| 12/18/09 | 33.09 | 33.38 | 32.04 | 910,013 | 33.35 | +0.38 +1.15% |
| 12/17/09 | 33.23 | 33.43 | 32.54 | 241,659 | 32.97 | -0.35 -1.05% |
| 12/16/09 | 32.88 | 34.00 | 32.76 | 535,438 | 33.32 | +0.62 +1.90% |
| 12/15/09 | 32.91 | 33.36 | 32.43 | 484,791 | 32.70 | -0.57 -1.71% |
| 12/14/09 | 33.01 | 33.39 | 32.96 | 465,645 | 33.27 | +0.39 +1.19% |
| 12/11/09 | 32.72 | 33.00 | 32.55 | 595,518 | 32.88 | +0.45 +1.39% |
| 12/10/09 | 31.70 | 32.80 | 31.70 | 630,274 | 32.43 | +0.80 +2.53% |
| 12/09/09 | 31.56 | 31.97 | 30.95 | 308,108 | 31.63 | +0.20 +0.64% |
| 12/08/09 | 31.33 | 31.92 | 30.77 | 426,947 | 31.43 | -0.20 -0.63% |
| 12/07/09 | 32.23 | 32.50 | 31.56 | 412,213 | 31.63 | -0.86 -2.65% |
| 12/04/09 | 32.49 | 33.46 | 32.15 | 497,400 | 32.49 | +0.47 +1.47% |
| 12/03/09 | 31.00 | 33.00 | 30.04 | 1,074,938 | 32.02 | -0.88 -2.67% |
| 12/02/09 | 32.77 | 33.41 | 32.50 | 672,068 | 32.90 | +0.37 +1.14% |
| \/ Download Data To Spreadsheet | ||||||
