Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 5.000 | 5.105 | 5.000 | 5.105 | 3,522 | +0.11(+2.10%) |
Apr 18, 2024 | 4.610 | 5.040 | 4.610 | 5.000 | 2,427 | +0.42(+9.17%) |
Apr 17, 2024 | 4.720 | 4.730 | 4.580 | 4.580 | 3,621 | -0.14(-2.97%) |
Apr 16, 2024 | 5.250 | 5.260 | 4.500 | 4.720 | 15,265 | -0.73(-13.39%) |
Apr 15, 2024 | 5.490 | 5.500 | 5.400 | 5.450 | 5,556 | -0.24(-4.22%) |
Apr 11, 2024 | 5.690 | 507 | +0.15(+2.71%) | |||
Apr 10, 2024 | 5.455 | 5.571 | 5.455 | 5.540 | 6,485 | +0.07(+1.20%) |
Apr 09, 2024 | 5.620 | 5.620 | 5.474 | 5.474 | 405 | -0.03(-0.47%) |
Apr 08, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 6,091 | +0.16(+3.00%) |
Apr 04, 2024 | 5.340 | 86 | +0.00(+0.00%) | |||
Apr 03, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 218 | -0.04(-0.74%) |
Apr 02, 2024 | 5.350 | 5.380 | 5.340 | 5.380 | 2,300 | +0.04(+0.75%) |
Apr 01, 2024 | 5.585 | 5.585 | 5.340 | 5.340 | 461 | +0.00(+0.04%) |
Mar 27, 2024 | 5.338 | 146 | +0.01(+0.15%) | |||
Mar 26, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 460 | -0.07(-1.30%) |
Mar 25, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 330 | +0.02(+0.37%) |
Mar 22, 2024 | 5.420 | 5.420 | 5.380 | 5.380 | 1,508 | -0.04(-0.74%) |
Mar 21, 2024 | 5.530 | 5.530 | 5.420 | 5.420 | 523 | +0.00(+0.00%) |
Mar 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 399 | +0.00(+0.00%) |
Mar 19, 2024 | 5.622 | 5.622 | 5.420 | 5.420 | 1,129 | -0.29(-5.08%) |
Mar 18, 2024 | 5.550 | 5.710 | 5.500 | 5.710 | 3,814 | +0.32(+5.94%) |
Mar 15, 2024 | 5.360 | 5.390 | 5.360 | 5.390 | 1,746 | +0.03(+0.56%) |
Mar 13, 2024 | 5.360 | 335 | -0.02(-0.37%) | |||
Mar 12, 2024 | 5.361 | 5.380 | 5.361 | 5.380 | 570 | +0.02(+0.32%) |
Mar 08, 2024 | 5.363 | 271 | +0.01(+0.24%) | |||
Mar 07, 2024 | 5.050 | 5.350 | 5.050 | 5.350 | 1,753 | -0.02(-0.37%) |
Mar 06, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 343 | +0.00(+0.00%) |
Mar 05, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 282 | +0.12(+2.29%) |
Mar 04, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 545 | +0.01(+0.19%) |
Mar 01, 2024 | 5.210 | 5.240 | 5.210 | 5.240 | 10,631 | -0.03(-0.64%) |
Feb 23, 2024 | 5.274 | 139 | -0.09(-1.61%) | |||
Feb 22, 2024 | 5.330 | 5.420 | 5.325 | 5.360 | 5,019 | +0.03(+0.56%) |
Feb 21, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 277 | -0.22(-3.96%) |
Feb 20, 2024 | 5.720 | 5.720 | 5.550 | 5.550 | 842 | -0.18(-3.14%) |
Feb 14, 2024 | 5.730 | 163 | -0.01(-0.17%) | |||
Feb 13, 2024 | 5.350 | 5.740 | 5.350 | 5.740 | 920 | +0.41(+7.69%) |
Feb 12, 2024 | 5.440 | 5.440 | 5.330 | 5.330 | 739 | +0.21(+4.10%) |
Feb 09, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 450 | -0.36(-6.57%) |
Feb 08, 2024 | 5.100 | 5.480 | 5.100 | 5.480 | 1,007 | +0.01(+0.09%) |
Feb 06, 2024 | 5.475 | 17 | +0.28(+5.29%) | |||
Feb 05, 2024 | 5.300 | 5.300 | 5.175 | 5.200 | 5,791 | -0.23(-4.24%) |
Feb 02, 2024 | 5.340 | 5.430 | 5.330 | 5.430 | 1,283 | +0.08(+1.50%) |