Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | +0.17(+0.32%) |
Apr 18, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.03(+0.07%) |
Apr 17, 2024 | 53.43 | 53.43 | 53.21 | 53.21 | 1,390 | +0.21(+0.40%) |
Apr 16, 2024 | 53.00 | 53.06 | 53.00 | 53.00 | 102 | -0.72(-1.34%) |
Apr 15, 2024 | 54.45 | 54.45 | 53.72 | 53.72 | 568 | -0.12(-0.22%) |
Apr 12, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 100 | -0.99(-1.80%) |
Apr 11, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.03(+0.06%) |
Apr 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 35 | -0.54(-0.98%) |
Apr 09, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | +0.05(+0.09%) |
Apr 08, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1 | +0.48(+0.87%) |
Apr 05, 2024 | 54.82 | 54.82 | 54.81 | 54.81 | 125 | +0.20(+0.37%) |
Apr 04, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 20 | -0.25(-0.46%) |
Apr 03, 2024 | 54.55 | 54.86 | 54.55 | 54.86 | 1,335 | +0.51(+0.94%) |
Apr 02, 2024 | 54.32 | 54.35 | 54.32 | 54.35 | 900 | +0.14(+0.26%) |
Apr 01, 2024 | 54.26 | 54.26 | 54.21 | 54.21 | 837 | -0.34(-0.63%) |
Mar 28, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 107 | +0.09(+0.17%) |
Mar 27, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 99 | +0.27(+0.50%) |
Mar 26, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 25 | +0.06(+0.11%) |
Mar 25, 2024 | 54.26 | 54.26 | 54.13 | 54.13 | 357 | +0.09(+0.17%) |
Mar 22, 2024 | 54.27 | 54.27 | 54.04 | 54.04 | 2,739 | -0.29(-0.54%) |
Mar 21, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1 | +0.12(+0.23%) |
Mar 20, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 3 | +0.52(+0.97%) |
Mar 19, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | +0.30(+0.56%) |
Mar 18, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 0 | +0.09(+0.18%) |
Mar 15, 2024 | 53.06 | 53.30 | 53.06 | 53.30 | 1,087 | +0.20(+0.38%) |
Mar 14, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | -0.27(-0.51%) |
Mar 13, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 10 | +0.07(+0.13%) |
Mar 12, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.35(+0.65%) |
Mar 11, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 5 | -0.30(-0.57%) |
Mar 08, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -0.08(-0.15%) |
Mar 07, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 12 | +0.37(+0.70%) |
Mar 06, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | +0.65(+1.24%) |
Mar 05, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 34 | +0.03(+0.07%) |
Mar 04, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 25 | -0.05(-0.09%) |
Mar 01, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.51(+0.99%) |
Feb 29, 2024 | 51.72 | 51.81 | 51.66 | 51.81 | 1,975 | +0.15(+0.30%) |
Feb 28, 2024 | 51.67 | 51.67 | 51.66 | 51.66 | 158 | -0.24(-0.46%) |
Feb 27, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.17(+0.32%) |
Feb 26, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | -0.32(-0.61%) |
Feb 23, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.08(+0.16%) |
Feb 22, 2024 | 51.85 | 51.96 | 51.85 | 51.96 | 486 | +0.46(+0.90%) |
Feb 21, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | +0.12(+0.23%) |
Feb 20, 2024 | 51.56 | 51.56 | 51.38 | 51.38 | 810 | +0.27(+0.53%) |
Feb 16, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 100 | +0.29(+0.58%) |
Feb 15, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 2 | +0.39(+0.78%) |
Feb 14, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.44(+0.88%) |
Feb 13, 2024 | 50.17 | 50.17 | 49.99 | 49.99 | 600 | -0.73(-1.45%) |
Feb 12, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 1 | +0.33(+0.66%) |
Feb 09, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 100 | +0.12(+0.24%) |
Feb 08, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 7 | -0.30(-0.60%) |
Feb 07, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 54 | +0.01(+0.02%) |
Feb 06, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 101 | +0.49(+0.98%) |
Feb 05, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 10 | -0.37(-0.73%) |
Feb 02, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 100 | -0.36(-0.71%) |