| KEWAUNEE SCIENTIFIC Add to My Watchlist | (NSDQ: KEQU) |
| Kewaunee | 14.51 | -0.24 (-1.63%) | 500 |
| Historical Data for KEQU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 14.75 | 14.75 | 14.75 | 0 | 14.75 | 0.00 0.00% |
| 02/08/10 | 14.60 | 14.75 | 14.60 | 1,600 | 14.75 | +0.10 +0.68% |
| 02/05/10 | 14.65 | 14.65 | 14.65 | 0 | 14.65 | 0.00 0.00% |
| 02/04/10 | 14.69 | 14.79 | 14.65 | 2,340 | 14.65 | -0.05 -0.34% |
| 02/03/10 | 14.48 | 14.70 | 14.48 | 4,090 | 14.70 | +0.20 +1.38% |
| 02/02/10 | 14.50 | 14.50 | 14.50 | 607 | 14.50 | +0.01 +0.10% |
| 02/01/10 | 14.37 | 14.48 | 14.37 | 280 | 14.48 | +0.11 +0.80% |
| 01/29/10 | 14.37 | 14.37 | 14.37 | 100 | 14.37 | +0.02 +0.14% |
| 01/28/10 | 14.37 | 14.55 | 14.35 | 800 | 14.35 | -0.15 -1.03% |
| 01/27/10 | 14.26 | 14.50 | 14.26 | 600 | 14.50 | +0.25 +1.75% |
| 01/26/10 | 14.32 | 14.32 | 14.25 | 1,500 | 14.25 | -0.03 -0.21% |
| 01/25/10 | 14.60 | 14.60 | 14.28 | 5,827 | 14.28 | -0.18 -1.24% |
| 01/22/10 | 14.46 | 14.46 | 14.46 | 100 | 14.46 | -0.04 -0.26% |
| 01/21/10 | 14.47 | 14.50 | 14.46 | 700 | 14.50 | +0.05 +0.33% |
| 01/20/10 | 14.36 | 14.60 | 14.36 | 1,570 | 14.45 | -0.01 -0.05% |
| 01/19/10 | 14.53 | 14.60 | 14.46 | 800 | 14.46 | +0.08 +0.54% |
| 01/18/10 | 14.38 | 14.38 | 14.38 | 0 | 14.38 | 0.00 0.00% |
| 01/15/10 | 14.54 | 14.54 | 14.36 | 3,334 | 14.38 | -0.12 -0.83% |
| 01/14/10 | 14.50 | 14.50 | 14.50 | 0 | 14.50 | 0.00 0.00% |
| 01/13/10 | 14.50 | 14.60 | 14.50 | 400 | 14.50 | +0.10 +0.69% |
| 01/12/10 | 14.51 | 14.51 | 14.40 | 837 | 14.40 | -0.10 -0.69% |
| 01/11/10 | 14.46 | 14.50 | 14.46 | 650 | 14.50 | 0.00 0.00% |
| 01/08/10 | 14.25 | 14.50 | 14.25 | 2,988 | 14.50 | +0.18 +1.26% |
| 01/07/10 | 14.63 | 14.63 | 14.28 | 5,481 | 14.32 | -0.33 -2.25% |
| 01/06/10 | 14.42 | 14.69 | 14.42 | 1,000 | 14.65 | -0.04 -0.27% |
| 01/05/10 | 14.41 | 14.69 | 14.25 | 2,450 | 14.69 | +0.21 +1.45% |
| 01/04/10 | 14.27 | 14.48 | 14.27 | 4,782 | 14.48 | +0.06 +0.42% |
| 01/01/10 | 14.42 | 14.42 | 14.42 | 0 | 14.42 | 0.00 0.00% |
| 12/31/09 | 14.50 | 14.79 | 14.28 | 1,400 | 14.42 | -0.10 -0.69% |
| 12/30/09 | 14.70 | 14.85 | 14.41 | 5,950 | 14.52 | -0.18 -1.22% |
| 12/29/09 | 14.40 | 14.80 | 14.28 | 8,796 | 14.70 | +0.28 +1.94% |
| 12/28/09 | 14.48 | 14.48 | 14.35 | 1,506 | 14.42 | +0.07 +0.49% |
| 12/25/09 | 14.35 | 14.35 | 14.35 | 301 | 14.35 | 0.00 0.00% |
| 12/24/09 | 14.35 | 14.35 | 14.35 | 301 | 14.35 | +0.10 +0.70% |
| 12/23/09 | 14.31 | 14.31 | 14.25 | 1,450 | 14.25 | +0.05 +0.35% |
| 12/22/09 | 14.20 | 14.50 | 14.15 | 6,646 | 14.20 | -0.01 -0.07% |
| 12/21/09 | 14.38 | 14.50 | 14.15 | 2,943 | 14.21 | -0.07 -0.49% |
| 12/18/09 | 14.65 | 14.75 | 14.28 | 2,084 | 14.28 | -0.60 -4.03% |
| 12/17/09 | 14.38 | 14.88 | 14.38 | 2,600 | 14.88 | +0.33 +2.27% |
| 12/16/09 | 14.90 | 14.90 | 14.22 | 5,440 | 14.55 | +0.12 +0.80% |
| 12/15/09 | 15.05 | 15.05 | 14.44 | 1,200 | 14.44 | -0.57 -3.77% |
| 12/14/09 | 14.96 | 15.01 | 14.60 | 3,750 | 15.00 | +0.16 +1.08% |
| 12/11/09 | 15.01 | 15.01 | 14.84 | 200 | 14.84 | -0.27 -1.79% |
| 12/10/09 | 14.80 | 15.25 | 14.65 | 3,450 | 15.11 | +0.40 +2.72% |
| 12/09/09 | 15.00 | 15.00 | 14.70 | 3,775 | 14.71 | -0.33 -2.19% |
| 12/08/09 | 15.00 | 15.04 | 15.00 | 600 | 15.04 | -0.06 -0.40% |
| 12/07/09 | 15.23 | 15.48 | 15.10 | 3,800 | 15.10 | -0.10 -0.66% |
| 12/04/09 | 15.45 | 15.45 | 15.20 | 3,839 | 15.20 | -0.40 -2.56% |
| 12/03/09 | 14.11 | 15.73 | 14.11 | 22,331 | 15.60 | +1.44 +10.17% |
| 12/02/09 | 14.33 | 14.33 | 14.16 | 1,304 | 14.16 | -0.17 -1.19% |
| \/ Download Data To Spreadsheet | ||||||
