| KNOLOGY Add to My Watchlist | (NSDQ: KNOL) |
| Knology | 11.15 | +0.43 (+4.01%) | 91,179 |
| Historical Data for KNOL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.85 | 11.23 | 10.73 | 91,179 | 11.15 | +0.43 +4.01% |
| 02/08/10 | 10.78 | 10.99 | 10.63 | 72,966 | 10.72 | -0.04 -0.37% |
| 02/05/10 | 10.73 | 10.90 | 10.40 | 171,897 | 10.76 | +0.01 +0.09% |
| 02/04/10 | 10.91 | 10.91 | 10.62 | 148,628 | 10.75 | -0.19 -1.74% |
| 02/03/10 | 11.03 | 11.20 | 10.63 | 115,068 | 10.94 | -0.18 -1.62% |
| 02/02/10 | 10.83 | 11.17 | 10.72 | 138,921 | 11.12 | +0.26 +2.39% |
| 02/01/10 | 10.95 | 11.25 | 10.81 | 107,255 | 10.86 | -0.06 -0.55% |
| 01/29/10 | 10.98 | 11.31 | 10.74 | 153,465 | 10.92 | -0.05 -0.46% |
| 01/28/10 | 11.30 | 11.30 | 10.95 | 137,124 | 10.97 | -0.35 -3.09% |
| 01/27/10 | 10.81 | 11.38 | 10.77 | 166,640 | 11.32 | +0.44 +4.04% |
| 01/26/10 | 11.24 | 11.37 | 10.83 | 122,747 | 10.88 | -0.42 -3.72% |
| 01/25/10 | 11.10 | 11.36 | 10.90 | 107,441 | 11.30 | +0.30 +2.73% |
| 01/22/10 | 11.15 | 11.40 | 10.91 | 171,858 | 11.00 | -0.14 -1.26% |
| 01/21/10 | 11.25 | 11.47 | 10.60 | 142,753 | 11.14 | -0.04 -0.36% |
| 01/20/10 | 11.60 | 11.61 | 10.89 | 162,199 | 11.18 | -0.52 -4.44% |
| 01/19/10 | 11.28 | 11.95 | 11.28 | 181,768 | 11.70 | +0.47 +4.19% |
| 01/18/10 | 11.23 | 11.23 | 11.23 | 0 | 11.23 | 0.00 0.00% |
| 01/15/10 | 11.88 | 11.88 | 11.07 | 119,193 | 11.23 | -0.60 -5.07% |
| 01/14/10 | 11.78 | 11.91 | 11.63 | 62,848 | 11.83 | +0.06 +0.51% |
| 01/13/10 | 11.41 | 11.84 | 11.36 | 56,340 | 11.77 | +0.43 +3.79% |
| 01/12/10 | 11.48 | 11.56 | 11.23 | 58,062 | 11.34 | -0.20 -1.73% |
| 01/11/10 | 11.47 | 11.59 | 11.30 | 84,175 | 11.54 | +0.08 +0.70% |
| 01/08/10 | 11.34 | 11.56 | 11.31 | 57,864 | 11.46 | +0.06 +0.53% |
| 01/07/10 | 11.00 | 11.75 | 10.95 | 145,037 | 11.40 | +0.37 +3.35% |
| 01/06/10 | 11.20 | 11.43 | 11.00 | 95,850 | 11.03 | -0.19 -1.69% |
| 01/05/10 | 11.01 | 11.29 | 10.89 | 95,929 | 11.22 | +0.17 +1.54% |
| 01/04/10 | 11.08 | 11.24 | 10.91 | 90,419 | 11.05 | +0.13 +1.19% |
| 01/01/10 | 10.92 | 10.92 | 10.92 | 0 | 10.92 | 0.00 0.00% |
| 12/31/09 | 11.09 | 11.11 | 10.91 | 92,989 | 10.92 | -0.20 -1.80% |
| 12/30/09 | 11.09 | 11.15 | 10.85 | 57,138 | 11.12 | -0.02 -0.18% |
| 12/29/09 | 11.19 | 11.25 | 11.10 | 50,397 | 11.14 | -0.06 -0.54% |
| 12/28/09 | 11.36 | 11.36 | 11.13 | 43,813 | 11.20 | -0.16 -1.41% |
| 12/25/09 | 11.33 | 11.45 | 11.30 | 34,405 | 11.36 | 0.00 0.00% |
| 12/24/09 | 11.33 | 11.45 | 11.30 | 34,405 | 11.36 | +0.02 +0.18% |
| 12/23/09 | 11.12 | 11.50 | 11.10 | 95,687 | 11.34 | +0.24 +2.16% |
| 12/22/09 | 11.03 | 11.15 | 10.83 | 193,193 | 11.10 | +0.05 +0.45% |
| 12/21/09 | 10.73 | 11.06 | 10.73 | 134,696 | 11.05 | +0.36 +3.37% |
| 12/18/09 | 10.71 | 10.72 | 10.45 | 338,401 | 10.69 | +0.08 +0.75% |
| 12/17/09 | 10.81 | 10.83 | 10.41 | 130,055 | 10.61 | -0.30 -2.75% |
| 12/16/09 | 11.00 | 11.05 | 10.85 | 137,589 | 10.91 | -0.03 -0.27% |
| 12/15/09 | 10.77 | 11.00 | 10.68 | 264,352 | 10.94 | +0.18 +1.67% |
| 12/14/09 | 10.75 | 10.77 | 10.54 | 134,432 | 10.76 | +0.02 +0.19% |
| 12/11/09 | 10.45 | 10.77 | 10.43 | 170,543 | 10.74 | +0.31 +2.97% |
| 12/10/09 | 10.34 | 10.52 | 10.14 | 293,993 | 10.43 | +0.16 +1.56% |
| 12/09/09 | 10.21 | 10.27 | 9.97 | 102,380 | 10.27 | +0.10 +0.98% |
| 12/08/09 | 10.04 | 10.23 | 10.00 | 127,809 | 10.17 | +0.04 +0.39% |
| 12/07/09 | 10.03 | 10.15 | 9.84 | 214,141 | 10.13 | +0.12 +1.20% |
| 12/04/09 | 10.38 | 10.47 | 10.00 | 391,008 | 10.01 | -0.16 -1.57% |
| 12/03/09 | 10.35 | 10.66 | 10.13 | 294,833 | 10.17 | -0.12 -1.17% |
| 12/02/09 | 9.70 | 10.39 | 9.70 | 132,150 | 10.29 | +0.57 +5.86% |
| \/ Download Data To Spreadsheet | ||||||
