| KNIGHT TRANSPORTATION, Inc. Add to My Watchlist | (NYSE: KNX) |
| KNIGHT | 18.24 | +0.38 (+2.13%) | 1,012,359 |
| Historical Data for KNX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 18.11 | 18.44 | 17.98 | 1,012,359 | 18.24 | +0.38 +2.13% |
| 02/08/10 | 18.18 | 18.40 | 17.84 | 610,206 | 17.86 | -0.28 -1.54% |
| 02/05/10 | 18.08 | 18.20 | 17.50 | 1,083,380 | 18.14 | +0.11 +0.61% |
| 02/04/10 | 18.42 | 18.52 | 18.03 | 844,371 | 18.03 | -0.55 -2.96% |
| 02/03/10 | 18.16 | 18.64 | 18.03 | 803,624 | 18.58 | +0.31 +1.70% |
| 02/02/10 | 18.39 | 18.42 | 18.08 | 746,271 | 18.27 | -0.13 -0.71% |
| 02/01/10 | 18.17 | 18.40 | 18.13 | 661,976 | 18.40 | +0.30 +1.66% |
| 01/29/10 | 18.36 | 18.51 | 18.01 | 1,238,708 | 18.10 | -0.24 -1.31% |
| 01/28/10 | 19.33 | 19.33 | 18.04 | 1,616,771 | 18.34 | -1.03 -5.32% |
| 01/27/10 | 18.98 | 19.48 | 18.97 | 702,427 | 19.37 | +0.28 +1.47% |
| 01/26/10 | 18.54 | 19.48 | 18.48 | 1,035,053 | 19.09 | +0.43 +2.30% |
| 01/25/10 | 19.01 | 19.05 | 18.60 | 988,999 | 18.66 | -0.19 -1.01% |
| 01/22/10 | 19.49 | 19.59 | 18.83 | 950,855 | 18.85 | -0.64 -3.28% |
| 01/21/10 | 19.88 | 19.94 | 19.22 | 967,993 | 19.49 | -0.32 -1.62% |
| 01/20/10 | 19.86 | 19.94 | 19.40 | 1,010,611 | 19.81 | -0.23 -1.15% |
| 01/19/10 | 20.48 | 20.52 | 19.99 | 864,112 | 20.04 | -0.42 -2.05% |
| 01/18/10 | 20.46 | 20.46 | 20.46 | 0 | 20.46 | 0.00 0.00% |
| 01/15/10 | 20.66 | 20.77 | 20.07 | 1,099,077 | 20.46 | -0.25 -1.21% |
| 01/14/10 | 20.47 | 20.79 | 20.34 | 580,073 | 20.71 | +0.20 +0.98% |
| 01/13/10 | 20.49 | 20.68 | 20.36 | 653,369 | 20.51 | +0.13 +0.64% |
| 01/12/10 | 20.35 | 20.56 | 20.07 | 1,015,185 | 20.38 | -0.15 -0.73% |
| 01/11/10 | 20.28 | 20.62 | 20.11 | 1,031,249 | 20.53 | +0.42 +2.09% |
| 01/08/10 | 19.25 | 20.20 | 19.25 | 1,369,090 | 20.11 | +0.85 +4.41% |
| 01/07/10 | 19.30 | 19.51 | 19.05 | 512,430 | 19.26 | -0.03 -0.16% |
| 01/06/10 | 19.54 | 19.72 | 19.23 | 782,761 | 19.29 | -0.21 -1.08% |
| 01/05/10 | 19.13 | 19.53 | 18.89 | 1,140,396 | 19.50 | +0.30 +1.56% |
| 01/04/10 | 19.56 | 19.65 | 19.10 | 899,216 | 19.20 | -0.09 -0.47% |
| 01/01/10 | 19.29 | 19.29 | 19.29 | 0 | 19.29 | 0.00 0.00% |
| 12/31/09 | 19.50 | 19.50 | 19.20 | 681,267 | 19.29 | -0.44 -2.23% |
| 12/30/09 | 19.93 | 19.95 | 19.50 | 367,875 | 19.73 | -0.22 -1.10% |
| 12/29/09 | 19.70 | 19.98 | 19.65 | 420,272 | 19.95 | +0.35 +1.79% |
| 12/28/09 | 19.60 | 19.75 | 19.48 | 464,643 | 19.60 | +0.08 +0.41% |
| 12/25/09 | 19.60 | 19.81 | 19.48 | 272,340 | 19.52 | 0.00 0.00% |
| 12/24/09 | 19.60 | 19.81 | 19.48 | 272,340 | 19.52 | -0.11 -0.56% |
| 12/23/09 | 19.16 | 19.90 | 19.16 | 1,238,421 | 19.63 | +0.55 +2.88% |
| 12/22/09 | 18.65 | 19.09 | 18.54 | 987,409 | 19.08 | +0.47 +2.53% |
| 12/21/09 | 18.39 | 18.64 | 18.29 | 588,710 | 18.61 | +0.38 +2.08% |
| 12/18/09 | 18.33 | 18.65 | 18.16 | 1,276,420 | 18.23 | +0.06 +0.33% |
| 12/17/09 | 17.69 | 18.36 | 17.43 | 868,624 | 18.17 | +0.28 +1.57% |
| 12/16/09 | 17.93 | 18.07 | 17.76 | 330,933 | 17.89 | +0.11 +0.62% |
| 12/15/09 | 17.90 | 17.97 | 17.75 | 494,221 | 17.78 | -0.21 -1.17% |
| 12/14/09 | 17.69 | 18.01 | 17.68 | 838,458 | 17.99 | +0.22 +1.24% |
| 12/11/09 | 17.99 | 18.06 | 17.71 | 678,908 | 17.77 | -0.18 -1.00% |
| 12/10/09 | 18.12 | 18.30 | 17.87 | 288,221 | 17.95 | -0.11 -0.61% |
| 12/09/09 | 18.27 | 18.27 | 17.94 | 534,134 | 18.06 | -0.17 -0.93% |
| 12/08/09 | 17.99 | 18.32 | 17.74 | 458,959 | 18.23 | +0.14 +0.77% |
| 12/07/09 | 18.50 | 18.65 | 18.02 | 681,244 | 18.09 | -0.41 -2.22% |
| 12/04/09 | 18.00 | 18.65 | 17.90 | 1,386,864 | 18.50 | +0.92 +5.23% |
| 12/03/09 | 17.77 | 17.94 | 17.58 | 488,179 | 17.58 | -0.11 -0.62% |
| 12/02/09 | 17.37 | 17.72 | 17.33 | 725,550 | 17.69 | +0.28 +1.61% |
| \/ Download Data To Spreadsheet | ||||||
