Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
MULTI-COLOR CORP Add to My Watchlist (NSDQ: LABL) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Multi-Color Co 11.68 +0.65 (+5.89%) 29,606
Historical Data for LABL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 11.22 12.02 11.14 29,606 11.68 +0.65   +5.89%
02/08/10 11.18 11.41 11.01 20,879 11.03 -0.10   -0.90%
02/05/10 11.28 11.28 10.94 34,137 11.13 +0.06   +0.54%
02/04/10 11.30 11.37 11.04 35,308 11.07 -0.28   -2.47%
02/03/10 11.81 11.83 11.28 20,536 11.35 -0.54   -4.54%
02/02/10 12.00 12.12 11.77 55,454 11.89 -0.13   -1.08%
02/01/10 11.80 12.08 11.46 26,919 12.02 +0.33   +2.82%
01/29/10 11.52 12.25 11.52 42,891 11.69 +0.26   +2.27%
01/28/10 11.66 11.75 11.43 29,469 11.43 -0.05   -0.44%
01/27/10 11.10 11.55 11.04 18,370 11.48 +0.34   +3.05%
01/26/10 11.30 11.43 11.11 25,826 11.14 -0.22   -1.94%
01/25/10 11.40 11.45 11.26 19,690 11.36 +0.03   +0.26%
01/22/10 11.58 11.90 11.31 25,753 11.33 -0.26   -2.24%
01/21/10 12.00 12.00 11.54 43,934 11.59 -0.30   -2.52%
01/20/10 11.80 12.04 11.55 21,725 11.89 -0.05   -0.42%
01/19/10 11.67 12.46 11.55 26,247 11.94 +0.33   +2.84%
01/18/10 11.61 11.61 11.61 0 11.61 0.00   0.00%
01/15/10 12.06 12.47 11.61 50,546 11.61 -0.36   -3.01%
01/14/10 12.31 12.39 11.86 29,720 11.97 -0.35   -2.84%
01/13/10 12.40 12.49 12.18 22,625 12.32 -0.03   -0.24%
01/12/10 12.77 12.85 12.27 88,059 12.35 -0.57   -4.41%
01/11/10 12.85 13.09 12.60 24,186 12.92 +0.18   +1.41%
01/08/10 12.70 13.10 12.67 30,104 12.74 -0.03   -0.23%
01/07/10 12.49 13.05 12.17 28,559 12.77 +0.31   +2.49%
01/06/10 12.53 12.88 12.43 24,728 12.46 -0.03   -0.24%
01/05/10 12.32 12.87 12.10 49,380 12.49 +0.19   +1.54%
01/04/10 12.54 12.77 12.09 39,609 12.30 +0.07   +0.57%
01/01/10 12.23 12.23 12.23 0 12.23 0.00   0.00%
12/31/09 12.78 12.83 12.21 34,403 12.23 -0.52   -4.08%
12/30/09 12.82 12.82 12.29 27,402 12.75 -0.17   -1.32%
12/29/09 13.03 13.16 12.85 15,400 12.92 -0.05   -0.39%
12/28/09 12.93 13.24 12.81 29,950 12.97 +0.03   +0.23%
12/25/09 12.25 12.94 12.05 18,564 12.94 0.00   0.00%
12/24/09 12.25 12.94 12.05 18,564 12.94 +0.70   +5.72%
12/23/09 11.45 12.47 11.25 66,163 12.24 +0.89   +7.84%
12/22/09 11.41 11.62 11.31 40,118 11.35 +0.10   +0.89%
12/21/09 11.24 11.57 11.15 36,033 11.25 -0.10   -0.88%
12/18/09 11.20 11.43 11.08 89,977 11.35 +0.30   +2.71%
12/17/09 11.00 11.18 10.94 63,396 11.05 +0.01   +0.09%
12/16/09 11.18 11.27 11.01 49,761 11.04 -0.02   -0.18%
12/15/09 11.40 11.40 11.06 64,072 11.06 -0.18   -1.60%
12/14/09 10.96 11.31 10.88 39,389 11.24 +0.18   +1.63%
12/11/09 11.03 11.23 10.94 19,569 11.06 +0.14   +1.28%
12/10/09 11.16 11.33 10.74 30,397 10.92 -0.16   -1.44%
12/09/09 11.01 11.21 10.89 36,136 11.08 +0.11   +1.00%
12/08/09 10.94 11.56 10.92 89,729 10.97 -0.01   -0.09%
12/07/09 11.15 11.26 10.82 35,404 10.98 -0.21   -1.88%
12/04/09 11.28 11.28 10.91 24,732 11.19 +0.16   +1.45%
12/03/09 11.70 11.70 10.97 41,039 11.03 +0.01   +0.09%
12/02/09 11.25 11.25 10.87 12,185 11.02 +0.05   +0.46%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs