| LAKELAND IND INC Add to My Watchlist | (NSDQ: LAKE) |
| Lakeland | 7.99 | -0.08 (-0.93%) | 5,962 |
| Historical Data for LAKE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 8.30 | 8.39 | 8.06 | 688 | 8.06 | -0.14 -1.71% |
| 02/08/10 | 8.00 | 8.38 | 8.00 | 2,139 | 8.20 | -0.16 -1.87% |
| 02/05/10 | 8.13 | 8.36 | 7.95 | 1,653 | 8.36 | +0.24 +2.91% |
| 02/04/10 | 8.12 | 8.40 | 8.12 | 750 | 8.12 | -0.31 -3.69% |
| 02/03/10 | 8.42 | 8.43 | 8.13 | 4,800 | 8.43 | +0.04 +0.49% |
| 02/02/10 | 8.45 | 8.45 | 8.15 | 8,046 | 8.39 | -0.06 -0.71% |
| 02/01/10 | 8.44 | 8.45 | 8.44 | 5,901 | 8.45 | 0.00 0.00% |
| 01/29/10 | 8.43 | 8.45 | 8.43 | 21,150 | 8.45 | 0.00 0.00% |
| 01/28/10 | 8.45 | 8.45 | 8.45 | 19,450 | 8.45 | 0.00 0.00% |
| 01/27/10 | 8.37 | 8.45 | 8.18 | 2,750 | 8.45 | +0.02 +0.18% |
| 01/26/10 | 8.45 | 8.45 | 8.07 | 14,201 | 8.43 | +0.08 +1.01% |
| 01/25/10 | 8.50 | 8.50 | 8.35 | 75,401 | 8.35 | -0.12 -1.41% |
| 01/22/10 | 8.15 | 8.47 | 8.11 | 20,094 | 8.47 | +0.16 +1.95% |
| 01/21/10 | 8.23 | 8.31 | 8.15 | 6,336 | 8.31 | 0.00 0.00% |
| 01/20/10 | 8.11 | 8.31 | 8.10 | 1,275 | 8.31 | +0.05 +0.58% |
| 01/19/10 | 8.11 | 8.33 | 8.11 | 10,139 | 8.26 | +0.16 +1.98% |
| 01/18/10 | 8.10 | 8.10 | 8.10 | 0 | 8.10 | 0.00 0.00% |
| 01/15/10 | 8.22 | 8.22 | 8.10 | 2,371 | 8.10 | 0.00 0.00% |
| 01/14/10 | 8.10 | 8.10 | 8.10 | 4,260 | 8.10 | -0.12 -1.46% |
| 01/13/10 | 8.10 | 8.22 | 8.10 | 2,458 | 8.22 | -0.01 -0.12% |
| 01/12/10 | 7.84 | 8.23 | 7.77 | 9,472 | 8.23 | +0.45 +5.78% |
| 01/11/10 | 7.98 | 7.98 | 7.54 | 36,404 | 7.78 | -0.17 -2.14% |
| 01/08/10 | 8.15 | 8.15 | 7.95 | 12,200 | 7.95 | -0.20 -2.45% |
| 01/07/10 | 8.02 | 8.15 | 8.00 | 4,885 | 8.15 | -0.07 -0.85% |
| 01/06/10 | 8.16 | 8.22 | 8.02 | 18,098 | 8.22 | +0.06 +0.74% |
| 01/05/10 | 8.17 | 8.17 | 8.01 | 6,915 | 8.16 | -0.01 -0.12% |
| 01/04/10 | 8.04 | 8.17 | 8.01 | 571 | 8.17 | +0.00 +0.01% |
| 01/01/10 | 8.17 | 8.17 | 8.17 | 0 | 8.17 | 0.00 0.00% |
| 12/31/09 | 8.00 | 8.17 | 8.00 | 1,200 | 8.17 | +0.17 +2.11% |
| 12/30/09 | 8.00 | 8.00 | 8.00 | 943 | 8.00 | -0.14 -1.73% |
| 12/29/09 | 8.01 | 8.14 | 8.00 | 10,079 | 8.14 | -0.03 -0.35% |
| 12/28/09 | 8.00 | 8.17 | 8.00 | 2,488 | 8.17 | +0.17 +2.12% |
| 12/25/09 | 8.00 | 8.00 | 8.00 | 3,155 | 8.00 | 0.00 0.00% |
| 12/24/09 | 8.00 | 8.00 | 8.00 | 3,155 | 8.00 | 0.00 0.00% |
| 12/23/09 | 8.05 | 8.05 | 8.00 | 9,675 | 8.00 | -0.15 -1.84% |
| 12/22/09 | 8.10 | 8.15 | 8.05 | 1,210 | 8.15 | +0.10 +1.24% |
| 12/21/09 | 7.95 | 8.05 | 7.88 | 7,989 | 8.05 | +0.05 +0.63% |
| 12/18/09 | 8.00 | 8.17 | 7.86 | 28,032 | 8.00 | 0.00 0.00% |
| 12/17/09 | 8.00 | 8.06 | 8.00 | 22,390 | 8.00 | -0.01 -0.12% |
| 12/16/09 | 7.99 | 8.01 | 7.94 | 14,228 | 8.01 | +0.17 +2.10% |
| 12/15/09 | 8.00 | 8.04 | 7.81 | 14,660 | 7.84 | -0.16 -1.94% |
| 12/14/09 | 7.51 | 8.04 | 7.51 | 9,382 | 8.00 | +0.15 +1.91% |
| 12/11/09 | 7.79 | 7.85 | 7.63 | 22,191 | 7.85 | +0.06 +0.77% |
| 12/10/09 | 7.41 | 7.79 | 7.21 | 45,949 | 7.79 | +0.19 +2.50% |
| 12/09/09 | 7.80 | 7.80 | 7.14 | 8,635 | 7.60 | +0.05 +0.66% |
| 12/08/09 | 7.81 | 7.81 | 7.55 | 700 | 7.55 | +0.14 +1.89% |
| 12/07/09 | 7.35 | 7.78 | 7.35 | 14,571 | 7.41 | +0.26 +3.64% |
| 12/04/09 | 7.20 | 7.20 | 7.09 | 458 | 7.15 | -0.09 -1.24% |
| 12/03/09 | 7.05 | 7.35 | 7.05 | 6,874 | 7.24 | +0.24 +3.43% |
| 12/02/09 | 7.00 | 7.11 | 6.97 | 4,500 | 7.00 | +0.15 +2.19% |
| \/ Download Data To Spreadsheet | ||||||
