Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
LABARGE, Inc. Add to My Watchlist (AMEX: LB) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     LABARGE 10.66 +0.10 (+0.95%) 19,857
Historical Data for LB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 10.70 10.77 10.57 19,857 10.66 +0.10   +0.95%
02/08/10 10.53 10.78 10.45 31,573 10.56 0.00   0.00%
02/05/10 10.88 10.94 10.40 17,645 10.56 -0.30   -2.76%
02/04/10 10.93 11.02 10.54 32,566 10.86 -0.15   -1.36%
02/03/10 10.92 11.13 10.88 19,357 11.01 +0.06   +0.55%
02/02/10 11.06 11.56 10.95 19,979 10.95 -0.08   -0.73%
02/01/10 11.01 11.08 10.91 13,986 11.03 +0.05   +0.46%
01/29/10 10.76 11.13 10.76 27,420 10.98 +0.28   +2.62%
01/28/10 11.18 11.18 10.54 39,678 10.70 -0.44   -3.95%
01/27/10 10.56 11.19 10.45 38,367 11.14 +0.50   +4.70%
01/26/10 10.46 11.00 10.46 30,708 10.64 -0.43   -3.88%
01/25/10 11.09 11.16 10.96 10,062 11.07 +0.06   +0.54%
01/22/10 11.00 11.09 10.95 32,917 11.01 +0.04   +0.36%
01/21/10 11.30 11.30 10.95 42,472 10.97 -0.34   -3.01%
01/20/10 11.15 11.34 11.08 110,731 11.31 +0.17   +1.53%
01/19/10 10.95 11.22 10.90 44,983 11.14 +0.25   +2.30%
01/18/10 10.89 10.89 10.89 0 10.89 0.00   0.00%
01/15/10 12.00 12.00 10.75 40,898 10.89 -1.03   -8.64%
01/14/10 11.80 12.00 11.80 8,320 11.92 +0.05   +0.42%
01/13/10 11.85 11.94 11.77 8,628 11.87 +0.04   +0.34%
01/12/10 11.90 11.99 11.75 7,942 11.83 -0.17   -1.42%
01/11/10 12.20 12.24 11.95 9,400 12.00 -0.15   -1.23%
01/08/10 11.74 12.17 11.74 8,921 12.15 +0.28   +2.36%
01/07/10 11.95 12.04 11.76 11,800 11.87 -0.06   -0.50%
01/06/10 12.14 12.18 11.75 22,468 11.93 -0.23   -1.89%
01/05/10 12.13 12.33 12.10 19,608 12.16 +0.03   +0.25%
01/04/10 12.16 12.20 11.81 33,199 12.13 +0.08   +0.66%
01/01/10 12.05 12.05 12.05 0 12.05 0.00   0.00%
12/31/09 12.10 12.19 12.05 27,240 12.05 -0.05   -0.41%
12/30/09 11.82 12.10 11.82 21,161 12.10 +0.21   +1.77%
12/29/09 11.96 12.04 11.84 8,595 11.89 -0.10   -0.83%
12/28/09 11.77 12.03 11.69 24,501 11.99 +0.29   +2.48%
12/25/09 11.52 11.75 11.50 34,904 11.70 0.00   0.00%
12/24/09 11.52 11.75 11.50 34,904 11.70 +0.20   +1.74%
12/23/09 11.41 11.58 11.21 45,632 11.50 +0.12   +1.05%
12/22/09 11.42 11.42 11.12 20,209 11.38 -0.02   -0.18%
12/21/09 11.84 11.90 11.29 30,978 11.40 -0.60   -5.00%
12/18/09 11.23 12.00 11.23 72,959 12.00 +0.55   +4.80%
12/17/09 11.40 11.51 11.25 17,867 11.45 +0.07   +0.62%
12/16/09 11.66 12.34 11.22 36,875 11.38 -0.12   -1.04%
12/15/09 11.80 12.03 11.50 31,104 11.50 -0.35   -2.95%
12/14/09 11.56 11.90 11.13 34,392 11.85 +0.34   +2.95%
12/11/09 11.55 11.70 11.09 35,949 11.51 +0.01   +0.09%
12/10/09 11.66 11.68 11.40 22,305 11.50 -0.10   -0.86%
12/09/09 11.50 11.60 11.35 12,835 11.60 +0.09   +0.78%
12/08/09 11.40 11.80 11.40 92,132 11.51 +0.06   +0.52%
12/07/09 11.78 11.78 11.35 32,872 11.45 -0.33   -2.80%
12/04/09 11.35 11.79 11.19 19,975 11.78 +0.68   +6.13%
12/03/09 11.45 11.49 11.10 33,561 11.10 -0.35   -3.06%
12/02/09 11.27 11.47 11.19 18,431 11.45 +0.18   +1.60%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs