Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
LIBERTY GLOBAL-B Add to My Watchlist (NSDQ: LBTYB) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Liberty Global 24.61 - (+0.00%) -
Historical Data for LBTYB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 24.45 24.61 24.45 510 24.61 +0.47   +1.95%
02/08/10 24.25 24.29 23.83 2,807 24.14 +0.03   +0.12%
02/05/10 24.21 24.21 24.11 300 24.11 -1.14   -4.51%
02/04/10 25.41 25.46 25.25 2,200 25.25 -0.59   -2.28%
02/03/10 25.84 25.84 25.84 0 25.84 0.00   0.00%
02/02/10 25.84 25.84 25.84 0 25.84 0.00   0.00%
02/01/10 25.84 25.84 25.84 100 25.84 +0.39   +1.53%
01/29/10 25.71 25.71 25.45 300 25.45 +0.41   +1.64%
01/28/10 25.45 25.45 25.04 500 25.04 -0.33   -1.30%
01/27/10 25.49 25.49 25.22 500 25.37 +0.03   +0.12%
01/26/10 25.34 25.34 25.34 100 25.34 -0.44   -1.71%
01/25/10 23.90 25.78 23.90 2,495 25.78 +2.18   +9.24%
01/22/10 23.56 23.63 23.52 984 23.60 -0.47   -1.95%
01/21/10 24.07 24.07 24.07 200 24.07 -0.03   -0.12%
01/20/10 22.87 24.10 22.87 300 24.10 +0.37   +1.56%
01/19/10 22.24 23.75 22.24 600 23.73 +0.84   +3.67%
01/18/10 22.89 22.89 22.89 0 22.89 0.00   0.00%
01/15/10 23.02 23.02 22.72 500 22.89 -0.11   -0.48%
01/14/10 22.64 23.14 22.64 900 23.00 -0.31   -1.33%
01/13/10 22.61 23.31 22.61 500 23.31 +0.23   +1.00%
01/12/10 23.37 23.37 23.08 200 23.08 -1.27   -5.22%
01/11/10 23.42 24.35 23.42 900 24.35 +1.06   +4.55%
01/08/10 23.29 23.29 23.29 100 23.29 0.00   0.00%
01/07/10 23.23 23.29 23.23 300 23.29 +0.26   +1.13%
01/06/10 23.00 23.29 23.00 400 23.03 +1.14   +5.21%
01/05/10 21.89 21.89 21.89 0 21.89 0.00   0.00%
01/04/10 21.89 21.89 21.89 100 21.89 -0.06   -0.27%
01/01/10 21.95 21.95 21.95 0 21.95 0.00   0.00%
12/31/09 21.95 21.95 21.95 0 21.95 0.00   0.00%
12/30/09 21.20 21.95 21.20 3,177 21.95 +0.45   +2.09%
12/29/09 21.50 21.50 21.50 0 21.50 0.00   0.00%
12/28/09 21.51 21.51 21.50 300 21.50 +0.18   +0.84%
12/25/09 21.32 21.32 21.32 0 21.32 0.00   0.00%
12/24/09 21.32 21.32 21.32 0 21.32 0.00   0.00%
12/23/09 21.32 21.32 21.32 150 21.32 +1.77   +9.05%
12/22/09 21.25 21.25 19.55 300 19.55 -1.52   -7.21%
12/21/09 20.74 21.07 20.74 3,008 21.07 +1.16   +5.83%
12/18/09 19.91 19.91 19.91 100 19.91 -0.59   -2.88%
12/17/09 20.50 20.50 20.50 100 20.50 -0.18   -0.87%
12/16/09 21.30 21.30 20.68 200 20.68 -0.42   -1.99%
12/15/09 21.10 21.10 21.10 0 21.10 0.00   0.00%
12/14/09 21.10 21.10 21.10 0 21.10 0.00   0.00%
12/11/09 21.10 21.10 21.10 0 21.10 0.00   0.00%
12/10/09 21.10 21.10 21.10 200 21.10 +0.67   +3.28%
12/09/09 20.43 20.43 20.43 0 20.43 0.00   0.00%
12/08/09 20.43 20.43 20.43 100 20.43 -0.85   -3.99%
12/07/09 21.28 21.28 21.28 100 21.28 +1.00   +4.93%
12/04/09 20.28 20.28 20.28 100 20.28 +0.96   +4.97%
12/03/09 19.32 19.32 19.32 0 19.32 0.00   0.00%
12/02/09 19.34 19.34 19.32 379 19.32 +0.31   +1.63%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs