| LIBERTY CAP-A Add to My Watchlist | (NSDQ: LCAPA) |
| Liberty Media | 26.98 | +0.24 (+0.90%) | 160,913 |
| Historical Data for LCAPA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 27.00 | 27.40 | 26.68 | 160,913 | 26.98 | +0.24 +0.90% |
| 02/08/10 | 27.09 | 27.19 | 26.70 | 257,119 | 26.74 | -0.13 -0.48% |
| 02/05/10 | 26.71 | 26.94 | 26.01 | 366,098 | 26.87 | +0.21 +0.79% |
| 02/04/10 | 28.32 | 28.32 | 26.60 | 434,379 | 26.66 | -1.91 -6.69% |
| 02/03/10 | 28.65 | 28.99 | 28.24 | 637,661 | 28.57 | -0.13 -0.45% |
| 02/02/10 | 27.17 | 28.75 | 27.03 | 876,642 | 28.70 | +1.47 +5.40% |
| 02/01/10 | 26.21 | 27.32 | 25.98 | 491,711 | 27.23 | +1.34 +5.18% |
| 01/29/10 | 24.82 | 26.30 | 24.82 | 1,086,723 | 25.89 | +1.31 +5.33% |
| 01/28/10 | 24.46 | 25.00 | 24.20 | 764,901 | 24.58 | +0.32 +1.32% |
| 01/27/10 | 24.30 | 24.53 | 24.01 | 405,226 | 24.26 | +0.02 +0.08% |
| 01/26/10 | 23.85 | 24.37 | 23.85 | 254,742 | 24.24 | +0.49 +2.06% |
| 01/25/10 | 24.86 | 24.86 | 23.62 | 440,476 | 23.75 | -0.92 -3.73% |
| 01/22/10 | 24.89 | 25.27 | 24.35 | 615,112 | 24.67 | -0.38 -1.53% |
| 01/21/10 | 24.93 | 25.40 | 24.88 | 920,500 | 25.05 | +0.11 +0.45% |
| 01/20/10 | 23.82 | 25.05 | 23.78 | 644,266 | 24.94 | +1.02 +4.26% |
| 01/19/10 | 24.00 | 24.29 | 23.80 | 378,625 | 23.92 | -0.18 -0.75% |
| 01/18/10 | 24.10 | 24.10 | 24.10 | 0 | 24.10 | 0.00 0.00% |
| 01/15/10 | 24.11 | 24.19 | 23.85 | 352,927 | 24.10 | -0.12 -0.50% |
| 01/14/10 | 24.44 | 24.82 | 24.12 | 230,506 | 24.22 | -0.13 -0.53% |
| 01/13/10 | 24.71 | 24.78 | 24.30 | 244,273 | 24.35 | -0.29 -1.18% |
| 01/12/10 | 25.00 | 25.00 | 24.32 | 355,469 | 24.64 | -0.65 -2.57% |
| 01/11/10 | 25.49 | 25.79 | 25.19 | 215,522 | 25.29 | -0.08 -0.32% |
| 01/08/10 | 24.84 | 25.50 | 24.84 | 223,206 | 25.37 | +0.45 +1.81% |
| 01/07/10 | 25.24 | 25.33 | 24.58 | 644,404 | 24.92 | -0.42 -1.66% |
| 01/06/10 | 25.01 | 25.42 | 24.92 | 369,290 | 25.34 | +0.02 +0.08% |
| 01/05/10 | 24.54 | 25.45 | 24.53 | 297,304 | 25.32 | +0.60 +2.43% |
| 01/04/10 | 23.98 | 24.79 | 23.62 | 308,564 | 24.72 | +0.84 +3.52% |
| 01/01/10 | 23.88 | 23.88 | 23.88 | 0 | 23.88 | 0.00 0.00% |
| 12/31/09 | 23.83 | 23.96 | 23.33 | 225,911 | 23.88 | +0.23 +0.97% |
| 12/30/09 | 23.21 | 23.65 | 23.15 | 270,763 | 23.65 | +0.27 +1.15% |
| 12/29/09 | 23.83 | 23.91 | 23.31 | 250,321 | 23.38 | -0.47 -1.97% |
| 12/28/09 | 23.97 | 24.28 | 23.74 | 182,621 | 23.85 | -0.06 -0.25% |
| 12/25/09 | 23.93 | 24.32 | 23.85 | 67,726 | 23.91 | 0.00 0.00% |
| 12/24/09 | 23.93 | 24.32 | 23.85 | 67,726 | 23.91 | -0.12 -0.50% |
| 12/23/09 | 24.07 | 24.19 | 23.38 | 318,374 | 24.03 | -0.15 -0.62% |
| 12/22/09 | 23.71 | 24.19 | 23.65 | 144,947 | 24.18 | +0.49 +2.07% |
| 12/21/09 | 23.35 | 24.05 | 23.35 | 156,175 | 23.69 | +0.38 +1.63% |
| 12/18/09 | 23.51 | 23.75 | 23.21 | 254,565 | 23.31 | +0.03 +0.13% |
| 12/17/09 | 23.46 | 23.46 | 22.98 | 134,423 | 23.28 | -0.34 -1.44% |
| 12/16/09 | 23.52 | 23.81 | 23.34 | 229,915 | 23.62 | +0.14 +0.60% |
| 12/15/09 | 23.33 | 23.56 | 23.21 | 229,349 | 23.48 | +0.06 +0.26% |
| 12/14/09 | 23.42 | 23.47 | 23.02 | 191,728 | 23.42 | +0.07 +0.30% |
| 12/11/09 | 23.19 | 23.74 | 22.99 | 216,012 | 23.35 | +0.17 +0.73% |
| 12/10/09 | 23.21 | 23.39 | 23.04 | 178,821 | 23.18 | +0.18 +0.78% |
| 12/09/09 | 22.93 | 23.32 | 22.69 | 162,037 | 23.00 | -0.11 -0.48% |
| 12/08/09 | 22.86 | 23.11 | 22.35 | 254,419 | 23.11 | +0.08 +0.35% |
| 12/07/09 | 22.98 | 23.25 | 22.93 | 129,670 | 23.03 | -0.04 -0.17% |
| 12/04/09 | 23.13 | 23.77 | 22.86 | 434,576 | 23.07 | +0.36 +1.59% |
| 12/03/09 | 23.04 | 23.19 | 22.62 | 302,530 | 22.71 | -0.28 -1.22% |
| 12/02/09 | 23.04 | 23.22 | 22.74 | 323,887 | 22.99 | +0.05 +0.22% |
| \/ Download Data To Spreadsheet | ||||||
